600382广东明珠
4.660.05+1.08%868.66万4029.31万4.614.614.674.5932.36亿32.36亿6.94亿6.94亿-5.86%-5.86%+4.48%+36.26%+23.77%+7.25%+7.00%3.93%1.25%亏损20.991.74%冶钢原料
601121宝地矿业
6.950.07+1.02%1036.09万7214.48万6.946.887.036.8855.60亿26.41亿8.00亿3.80亿+0.29%+2.21%+4.83%+29.66%+23.01%+0.54%+0.83%2.40%2.73%29.9629.832.18%冶钢原料
900936鄂资B股
0.8940.005+0.56%82.98万73.55万0.8900.8890.8940.88125.02亿17.66亿27.99亿19.76亿-0.11%+0.56%+1.71%+9.16%+4.44%+16.20%+11.56%12.64%0.04%8.056.121.46%冶钢原料
001203大中矿业
9.21-0.03-0.32%541.83万4996.91万9.179.249.269.17138.89亿112.05亿15.08亿12.17亿-3.86%-3.46%-3.26%+26.14%-5.94%-10.33%-8.55%1.09%0.45%14.2112.170.97%冶钢原料
000655金岭矿业
6.56-0.04-0.61%639.88万4205.18万6.586.606.646.5239.05亿39.05亿5.95亿5.95亿-5.61%-3.95%+2.66%+28.88%+17.35%-4.51%-6.02%2.90%1.08%18.7416.611.82%冶钢原料
000629钒钛股份
3.11-0.03-0.96%7688.83万2.40亿3.133.143.143.10289.07亿285.98亿92.95亿91.95亿-3.42%+1.97%+8.36%+35.81%+21.48%-6.89%-5.18%--0.84%77.7527.281.27%冶钢原料
600516方大炭素
5.03-0.05-0.98%1822.50万9200.54万5.075.085.105.01202.51亿202.51亿40.26亿40.26亿-2.71%-4.55%-1.95%+26.38%+15.42%-10.78%-3.42%0.64%0.45%69.8648.831.77%冶钢原料
601969海南矿业
7.66-0.08-1.03%2987.02万2.32亿7.767.747.907.65155.96亿155.60亿20.36亿20.31亿-1.03%+3.65%+11.82%+36.79%+16.59%+16.73%+17.98%1.57%1.47%22.5324.953.23%冶钢原料
000923河钢资源
14.42-0.17-1.17%844.34万1.22亿14.5614.5914.6214.3894.12亿90.54亿6.53亿6.28亿-2.90%-4.50%-1.90%+15.36%-17.46%-6.79%-10.99%4.16%1.35%11.4410.311.65%冶钢原料
600295鄂尔多斯
9.44-0.21-2.18%1267.99万1.21亿9.639.659.699.44264.20亿186.49亿27.99亿19.76亿-3.97%-4.65%-0.21%+12.65%-5.79%+6.07%+6.07%8.47%0.64%12.549.102.59%冶钢原料