600022山东钢铁
1.260.02+1.61%5154.88万6457.57万1.251.241.261.24134.81亿134.81亿106.99亿106.99亿+2.44%+1.61%+5.00%-5.26%-7.35%-10.64%-8.03%--0.48%亏损亏损1.61%普钢
600231凌钢股份
1.330.02+1.53%1323.63万1758.60万1.321.311.351.3037.93亿37.93亿28.52亿28.52亿+5.56%-2.21%0.00%-21.30%-36.36%-40.36%-38.14%--0.46%亏损亏损3.82%普钢
000959首钢股份
2.770.02+0.73%1475.23万4076.84万2.772.752.792.74215.91亿180.25亿77.95亿65.07亿+3.36%-0.36%-1.77%-18.05%-16.31%-21.08%-19.24%1.08%0.23%30.7832.591.82%普钢
002110三钢闽光
3.000.01+0.33%422.58万1263.26万2.982.993.002.9773.55亿72.87亿24.52亿24.29亿+2.04%-1.64%-3.54%-19.57%-22.68%-29.91%-25.93%--0.17%亏损亏损1.00%普钢
603878武进不锈
6.090.02+0.33%407.02万2479.23万6.136.076.156.0234.17亿34.17亿5.61亿5.61亿-0.81%-4.25%-13.12%-29.60%-13.37%-24.06%-13.25%8.70%0.73%9.859.712.14%普钢
600782新钢股份
3.370.01+0.30%1515.06万5095.88万3.353.363.393.33106.01亿106.01亿31.46亿31.46亿+2.74%-0.88%0.00%-12.47%+3.69%-6.65%+0.90%4.45%0.48%43.2121.331.79%普钢
000778新兴铸管
3.480.01+0.29%1664.19万5784.69万3.483.473.493.46138.85亿135.59亿39.90亿38.96亿+2.65%-0.29%-0.86%-11.00%-5.95%-11.23%-7.45%1.72%0.43%11.7610.270.87%普钢
600019宝钢股份
7.030.02+0.29%4501.58万3.16亿7.007.017.056.981555.03亿1536.61亿221.20亿218.58亿+1.59%+0.72%+5.87%-0.90%+23.47%+30.81%+22.60%4.41%0.21%12.9213.021.00%普钢
000898鞍钢股份
2.170.000.00%1159.23万2516.29万2.182.172.192.16203.63亿172.68亿93.84亿79.57亿+2.36%-1.81%-1.36%-14.57%-12.15%-22.22%-12.85%--0.15%亏损亏损1.38%普钢
600010包钢股份
1.420.000.00%9719.63万1.38亿1.421.421.431.41644.75亿447.26亿454.05亿314.97亿+0.71%-0.70%0.00%-13.41%-0.70%-23.24%-2.74%--0.31%236.67129.091.41%普钢
600307酒钢宏兴
1.190.000.00%781.96万924.51万1.191.191.191.1874.53亿74.53亿62.63亿62.63亿-0.83%-3.25%-0.83%-12.50%-20.13%-22.22%-20.13%--0.13%亏损亏损0.84%普钢
600808马钢股份
2.000.000.00%1797.43万3596.87万2.002.002.021.99154.94亿119.36亿77.47亿59.68亿-0.50%-3.85%-5.66%-20.00%-28.32%-22.18%-26.47%--0.30%亏损亏损1.50%普钢
601686友发集团
5.12-0.02-0.39%93.39万478.46万5.145.145.155.1073.17亿73.16亿14.29亿14.29亿+0.79%+0.20%+0.20%-19.62%-16.82%-22.25%-12.55%5.86%0.07%20.4812.830.97%普钢
000709河钢股份
1.93-0.01-0.52%3342.95万6478.24万1.941.941.951.93199.51亿199.47亿103.37亿103.35亿+1.58%-1.53%-3.02%-11.87%-7.21%-11.47%-7.66%2.07%0.32%20.1018.381.03%普钢
000717中南股份
1.69-0.01-0.59%765.82万1301.47万1.701.701.711.6940.96亿40.96亿24.24亿24.24亿+0.60%-5.59%-8.15%-27.16%-32.40%-40.49%-33.46%--0.32%亏损84.501.18%普钢
600569安阳钢铁
1.43-0.01-0.69%384.00万551.87万1.451.441.451.4341.08亿41.08亿28.72亿28.72亿+0.70%-4.67%-8.92%-19.21%-32.86%-28.14%-32.86%--0.13%亏损亏损1.39%普钢
200761本钢板B
1.34-0.01-0.74%16.12万21.67万1.341.351.361.3355.05亿49.69亿41.08亿37.08亿-0.74%-4.29%-3.60%-15.19%-6.94%-26.37%-8.84%--0.00%亏损亏损2.22%普钢
000761本钢板材
2.54-0.02-0.78%538.67万1369.01万2.572.562.572.52104.35亿94.19亿41.08亿37.08亿+0.79%-5.58%-3.42%-25.95%-25.95%-35.53%-28.85%--0.15%亏损亏损1.95%普钢
600126杭钢股份
3.80-0.03-0.78%1608.26万6154.65万3.833.833.883.80128.33亿128.33亿33.77亿33.77亿-5.47%-10.17%-11.83%-25.64%-24.90%-13.64%-28.03%1.32%0.48%69.0970.372.09%普钢
000932华菱钢铁
4.62-0.04-0.86%3556.59万1.63亿4.654.664.674.55319.18亿319.17亿69.09亿69.09亿+5.48%+0.43%+0.87%-17.06%-11.15%-0.65%-6.10%4.98%0.52%6.686.292.58%普钢
601005重庆钢铁
1.03-0.01-0.96%2519.41万2607.47万1.041.041.051.0391.86亿86.32亿89.19亿83.80亿0.00%-4.63%-4.63%-18.25%-25.36%-26.43%-25.90%--0.30%亏损亏损1.92%普钢
600581八一钢铁
2.60-0.03-1.14%381.16万996.83万2.632.632.642.6040.18亿39.86亿15.45亿15.33亿+0.39%-5.11%-6.14%-12.75%-25.07%-35.80%-27.58%--0.25%亏损亏损1.52%普钢
600282南钢股份
4.88-0.08-1.61%2996.57万1.46亿4.944.964.984.82300.86亿300.86亿61.65亿61.65亿-2.59%-4.50%-1.81%-3.37%+48.33%+55.41%+41.45%5.12%0.49%13.0514.143.23%普钢
601003柳钢股份
2.68-0.05-1.83%613.86万1658.69万2.732.732.752.6768.68亿68.68亿25.63亿25.63亿+4.28%0.00%+2.29%-3.94%-14.10%-34.47%-15.46%--0.24%亏损亏损2.93%普钢