普钢

添加自选
  • 1061.598
  • +60.447+6.04%
未开盘 02/26 15:00 (北京)
1062.226最高价1011.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002110三钢闽光
4.020.37+10.14%1.08亿4.24亿3.653.654.023.6597.65亿97.65亿24.29亿24.29亿+18.93%+19.64%+25.62%+13.24%+51.13%+12.61%+21.08%--4.44%亏损亏损10.14%普钢
000761本钢板材
4.030.37+10.11%4092.67万1.60亿3.723.664.033.72165.56亿149.44亿41.08亿37.08亿+4.40%+20.66%+34.78%+18.53%+65.16%+33.00%+25.94%--1.10%亏损亏损8.47%普钢
600782新钢股份
4.150.38+10.08%1.46亿5.90亿3.783.774.153.77130.54亿130.54亿31.46亿31.46亿+7.51%+12.47%+18.57%+8.07%+39.26%+25.38%+24.25%3.61%4.64%亏损26.2710.08%普钢
000717中南股份
3.060.28+10.07%1.44亿4.25亿2.792.783.062.7974.17亿74.16亿24.24亿24.24亿+12.50%+11.27%+18.15%+11.27%+86.59%+49.27%+12.50%--5.93%亏损153.009.71%普钢
600126杭钢股份
13.381.22+10.03%4.46亿57.89亿12.9812.1613.3812.44451.87亿451.87亿33.77亿33.77亿+27.31%+45.28%+188.36%+228.75%+293.53%+257.75%+179.92%0.37%13.21%亏损247.787.73%普钢
600231凌钢股份
1.880.17+9.94%5377.46万9768.05万1.701.711.881.7053.62亿53.00亿28.52亿28.19亿+9.94%+6.21%+9.94%-7.39%+35.25%+13.25%+5.03%--1.91%亏损亏损10.53%普钢
000932华菱钢铁
4.880.44+9.91%3.48亿16.51亿4.454.444.884.44337.14亿337.14亿69.09亿69.09亿+10.16%+11.16%+19.90%+11.67%+22.31%-7.05%+16.75%4.71%5.03%12.296.649.91%普钢
600581八一钢铁
3.440.31+9.90%7158.81万2.39亿3.133.133.443.1052.93亿52.73亿15.39亿15.33亿+12.05%+9.90%+12.79%+5.20%+38.15%+19.44%+12.05%--4.67%亏损亏损10.86%普钢
601003柳钢股份
3.110.25+8.74%6296.94万1.91亿2.862.863.142.8579.70亿79.70亿25.63亿25.63亿+9.89%+5.42%+15.19%+5.07%+23.90%+14.34%+12.68%--2.46%亏损亏损10.14%普钢
000959首钢股份
3.330.26+8.47%1.17亿3.77亿3.073.073.343.07258.87亿216.69亿77.74亿65.07亿+8.82%+9.18%+12.50%+6.39%+26.14%+5.38%+9.18%0.90%1.79%亏损39.188.80%普钢
200761本钢板B
1.420.11+8.40%324.31万455.08万1.311.311.441.3158.34亿52.66亿41.08亿37.08亿+0.71%+8.40%+5.97%+2.90%+7.58%+5.19%+0.71%--0.09%亏损亏损9.92%普钢
000898鞍钢股份
2.510.17+7.26%1.09亿2.67亿2.342.342.522.34235.52亿199.73亿93.83亿79.57亿+6.36%+6.36%+10.09%+5.46%+23.04%+4.58%+4.58%--1.37%亏损亏损7.69%普钢
600569安阳钢铁
1.930.11+6.04%6414.41万1.21亿1.811.821.941.8155.44亿55.44亿28.72亿28.72亿+7.82%+3.76%+10.29%+4.32%+39.86%+15.57%+3.76%--2.23%亏损亏损7.14%普钢
601005重庆钢铁
1.440.08+5.88%3.49亿4.97亿1.351.361.501.35127.47亿119.72亿88.52亿83.14亿+5.11%+3.60%+7.46%-4.00%+37.14%+12.50%0.00%--4.20%亏损亏损11.03%普钢
600282南钢股份
4.560.25+5.80%6555.40万2.93亿4.324.314.574.31281.13亿281.13亿61.65亿61.65亿+3.87%+2.01%+5.56%+11.49%+9.88%+32.56%-2.77%7.68%1.06%12.7013.226.03%普钢
603878武进不锈
5.600.28+5.26%1870.92万1.03亿5.335.325.635.3331.42亿31.42亿5.61亿5.61亿+6.06%+3.13%+3.32%-13.45%+3.51%+0.90%-2.10%9.46%3.34%12.618.935.64%普钢
000709河钢股份
2.250.11+5.14%1.80亿3.99亿2.152.142.262.15232.59亿232.55亿103.37亿103.35亿+5.14%+3.69%+7.14%+3.21%+22.28%+7.66%+1.81%1.78%1.75%27.4421.435.14%普钢
600022山东钢铁
1.450.07+5.07%1.72亿2.47亿1.391.381.471.38155.13亿155.13亿106.99亿106.99亿+4.32%+1.40%+5.07%-1.36%+14.17%+10.69%0.00%--1.61%亏损亏损6.52%普钢
600019宝钢股份
6.940.31+4.68%1.67亿11.48亿6.656.636.966.651520.46亿1511.68亿219.09亿217.82亿+4.36%+1.31%+7.60%+5.79%+18.38%+15.35%-0.86%4.47%0.77%16.0312.734.68%普钢
600307酒钢宏兴
1.570.07+4.67%1.01亿1.56亿1.501.501.581.4998.33亿98.33亿62.63亿62.63亿+4.67%+2.61%+6.80%-3.68%+33.05%+17.16%-1.26%--1.62%亏损亏损6.00%普钢
000778新兴铸管
3.540.14+4.12%7075.54万2.47亿3.413.403.543.40140.30亿137.83亿39.63亿38.94亿+1.43%-0.56%+1.43%-9.00%+4.42%-4.07%-7.81%1.69%1.82%18.8310.384.12%普钢
600808马钢股份
3.420.12+3.64%1.68亿5.68亿3.303.303.483.28264.10亿204.10亿77.22亿59.68亿+9.97%+9.27%+1.18%+45.53%+85.87%+35.18%+10.68%--2.81%亏损亏损6.06%普钢
600010包钢股份
1.910.06+3.24%8.05亿15.25亿1.861.851.921.85867.23亿601.60亿454.05亿314.97亿+6.11%+3.24%+7.30%-4.02%+33.57%+29.93%+2.69%--2.55%亏损173.643.78%普钢
601686友发集团
5.640.10+1.81%447.40万2514.78万5.585.545.685.5580.82亿80.82亿14.33亿14.33亿+4.83%+3.87%+9.43%+3.41%+12.49%+10.94%+6.14%2.66%0.31%34.8114.172.35%普钢