深股通

添加自选
  • 750.041
  • -9.770-1.29%
休市中 08/02 15:00 (北京)
762.327最高价749.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301091深城交
34.555.76+20.01%6089.81万19.50亿28.1028.7934.5527.87140.13亿66.56亿4.06亿1.93亿+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%0.07%31.61%88.5986.5923.20%工程咨询服务Ⅱ
300630普利制药
9.151.32+16.86%6699.96万5.85亿7.807.839.397.7341.34亿30.95亿4.52亿3.38亿+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%0.86%19.81%47.9148.1621.20%化学制药
000980众泰汽车
1.840.17+10.18%3.44亿6.18亿1.691.671.841.6792.78亿89.94亿50.43亿48.88亿+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%--7.04%亏损亏损10.18%汽车零部件
000981山子高科
1.410.13+10.16%7.53亿9.59亿1.281.281.411.16140.96亿92.00亿99.97亿65.25亿+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%--11.55%亏损亏损19.53%汽车零部件
000016深康佳A
3.060.28+10.07%1887.62万5776.13万3.062.783.063.0673.68亿48.86亿24.08亿15.97亿+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%--1.18%亏损亏损0.00%白色家电
000011深物业A
8.210.75+10.05%2391.71万1.92亿7.557.468.217.5348.93亿43.22亿5.96亿5.26亿+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%3.80%4.54%10.8510.549.12%房地产开发
001239永达股份
17.021.55+10.02%1313.10万2.22亿15.7215.4717.0215.7040.85亿8.31亿2.40亿4879.67万+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%--26.91%45.7544.798.53%工程机械
002785万里石
27.782.53+10.02%2048.93万5.65亿27.7825.2527.7826.1062.95亿46.63亿2.27亿1.68亿+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%--12.21%亏损亏损6.65%装修建材
002829星网宇达
23.842.17+10.01%1110.46万2.61亿23.1521.6723.8423.0049.54亿34.19亿2.08亿1.43亿+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%--7.74%243.2791.693.88%航天装备Ⅱ
002907华森制药
13.851.26+10.01%978.94万1.33亿12.4912.5913.8512.4557.84亿42.78亿4.18亿3.09亿+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%0.36%3.17%134.47177.5611.12%中药Ⅱ
001696宗申动力
15.681.42+9.96%3.21亿49.23亿14.5014.2615.6914.46179.54亿139.76亿11.45亿8.91亿+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%1.59%36.04%48.4049.628.63%通用设备
002515金字火腿
4.310.39+9.95%4055.35万1.73亿3.913.924.313.8752.18亿48.64亿12.11亿11.29亿+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%0.46%3.59%123.14130.6111.22%食品加工
002219新里程
1.990.18+9.94%3652.85万7261.11万1.991.811.991.9567.83亿65.40亿34.08亿32.86亿+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%--1.11%199.00221.112.21%医疗服务
002607中公教育
2.010.18+9.84%6.83亿13.32亿1.831.832.011.78123.96亿97.83亿61.67亿48.67亿+37.67%+31.37%+28.85%-24.15%-43.06%-55.82%-50.74%--14.04%亏损亏损12.57%教育
000670盈方微
5.280.41+8.42%1.04亿5.26亿4.794.875.364.7244.84亿38.13亿8.49亿7.22亿+25.12%+19.19%+21.38%+3.13%+6.45%-14.15%-22.12%--14.37%亏损亏损13.14%其他电子Ⅱ
002102能特科技
2.830.21+8.02%1.64亿4.59亿2.622.622.882.6074.54亿65.97亿26.34亿23.31亿+15.04%+10.12%+14.11%+3.28%+26.34%-10.73%+4.43%--7.03%32.5328.8810.69%化学制药
301207华兰疫苗
18.631.34+7.75%1025.03万1.93亿17.2217.2920.0017.19111.97亿26.39亿6.01亿1.42亿+13.18%+7.69%+7.13%-17.38%-12.00%-44.34%-31.51%3.22%7.24%13.9113.0216.25%生物制品
300284苏交科
8.030.57+7.64%1.71亿13.60亿7.337.468.747.26101.41亿72.51亿12.63亿9.03亿+19.32%+17.40%+14.22%-12.38%+66.77%+31.96%+50.52%1.43%18.99%31.9930.7719.84%工程咨询服务Ⅱ
003009中天火箭
43.682.75+6.72%791.55万3.48亿41.7840.9345.0241.1067.88亿67.88亿1.55亿1.55亿+12.26%+14.77%+15.59%+0.23%+7.80%-14.73%-5.14%0.14%5.09%88.9670.689.58%航天装备Ⅱ
000901航天科技
10.940.67+6.52%1.72亿19.02亿10.7910.2711.3010.4887.32亿87.32亿7.98亿7.98亿+29.01%+33.74%+32.45%+28.55%+43.57%+6.42%+17.38%--21.51%亏损亏损7.98%汽车零部件
301509金凯生科
32.651.87+6.08%659.80万2.21亿30.5830.7835.2630.5439.33亿9.83亿1.20亿3011.17万+8.40%+2.77%-1.15%-19.76%-6.43%-18.02%-26.68%1.75%21.91%26.2922.6615.34%医疗服务
301333诺思格
48.962.56+5.52%327.54万1.60亿46.2746.4050.7946.0847.00亿27.78亿9600.00万5673.12万+13.52%+18.20%+27.83%+1.39%+6.30%+0.82%-23.83%0.41%5.77%29.9828.9210.15%医疗服务
002232启明信息
25.161.28+5.36%1.22亿29.22亿23.0123.8826.2721.49102.79亿102.79亿4.09亿4.09亿+29.16%+82.98%+107.08%+88.61%+100.48%+61.28%+48.52%0.04%29.87%亏损349.4420.02%IT服务Ⅱ
301096百诚医药
44.352.24+5.32%655.33万2.91亿42.1042.1145.6741.6848.31亿30.66亿1.09亿6912.19万+2.24%-11.79%-16.18%-37.36%-24.64%-25.39%-31.56%0.68%9.48%16.8517.769.48%医疗服务
000893亚钾国际
16.360.76+4.87%2244.48万3.71亿15.4515.6017.0815.45151.96亿132.82亿9.29亿8.12亿+12.67%+11.22%+2.31%-15.71%-21.04%-37.65%-37.65%--2.77%15.4912.3010.45%农化制品
300102乾照光电
6.410.29+4.74%4092.18万2.60亿6.176.126.666.0658.97亿58.61亿9.20亿9.14亿+14.67%+11.67%+6.83%-3.32%+11.67%-6.56%-12.79%--4.48%46.12188.539.80%光学光电子
300347泰格医药
54.882.43+4.63%1647.64万9.08亿52.2052.4556.4952.16474.68亿312.89亿8.65亿5.70亿+7.78%+5.44%+8.60%-7.27%+37.08%-14.00%+0.87%1.03%2.89%28.0623.448.26%医疗服务
301393昊帆生物
41.971.81+4.51%278.23万1.17亿40.1640.1642.9039.9645.33亿14.96亿1.08亿3565.30万+8.03%+3.48%+0.29%-21.74%+0.09%-54.03%-29.77%0.60%7.80%48.9745.827.32%生物制品
300832新产业
65.322.62+4.18%460.85万3.01亿62.4762.7066.6662.10513.23亿456.18亿7.86亿6.98亿+3.96%-3.53%+3.60%-13.96%-4.07%+7.05%-15.39%1.53%0.66%29.7631.037.27%医疗器械
300110华仁药业
3.260.13+4.15%5369.87万1.75亿3.113.133.373.0938.54亿38.48亿11.82亿11.80亿+9.03%+6.89%+3.52%-13.73%-5.75%-18.28%-22.36%0.64%4.55%19.5220.508.95%化学制药

评论

阅读更多