深股通

添加自选
  • 710.026
  • -5.132-0.72%
未开盘 09/09 15:00 (北京)
714.975最高价706.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300134大富科技
8.841.47+19.95%7086.89万5.96亿7.657.378.847.6567.85亿62.98亿7.67亿7.12亿+3.63%+19.30%+37.48%+25.39%-3.60%-3.07%-14.34%--9.95%亏损亏损16.15%通信设备
300143盈康生命
8.721.45+19.94%5112.39万4.35亿7.377.278.727.3156.00亿56.00亿6.42亿6.42亿+18.80%+22.64%+14.89%+18.16%+1.28%-13.83%-17.97%--7.96%66.0655.9019.40%医疗服务
300341麦克奥迪
9.100.92+11.25%2742.70万2.53亿8.338.189.828.1147.08亿46.89亿5.17亿5.15亿+10.84%+16.82%+8.20%-1.30%-7.43%-9.45%-22.42%0.77%5.32%27.5827.9120.91%医疗器械
000536华映科技
2.480.23+10.22%1.67亿4.01亿2.282.252.482.2668.60亿68.52亿27.66亿27.63亿+10.22%+13.76%+11.71%+17.54%-18.95%+34.05%-36.57%--6.05%亏损亏损9.78%光学光电子
002640跨境通
1.950.18+10.17%2.99亿5.68亿1.861.771.951.8030.38亿27.82亿15.58亿14.27亿+32.65%+40.29%+36.36%+16.77%-31.82%-52.21%-47.86%--20.96%亏损亏损8.48%互联网电商
301103何氏眼科
20.181.86+10.15%475.51万9470.58万18.1518.3221.9718.1531.89亿16.77亿1.58亿8309.01万+7.80%+3.86%-4.13%-8.50%-20.41%-45.17%-31.33%3.00%5.72%342.0350.2020.85%医疗服务
000566海南海药
3.710.34+10.09%987.20万3662.51万3.713.373.713.7148.13亿43.26亿12.97亿11.66亿+24.08%+22.04%+17.78%+22.04%-1.59%-18.46%-17.92%--0.85%亏损亏损0.00%化学制药
002786银宝山新
7.760.71+10.07%5150.29万3.90亿7.027.057.767.0138.46亿38.34亿4.96亿4.94亿+14.79%+16.17%+13.78%-5.60%-46.37%+27.00%-51.68%--10.42%16.3715.7110.64%专用设备
000628高新发展
39.303.57+9.99%2406.53万9.08亿35.4635.7339.3035.20138.45亿75.49亿3.52亿1.92亿+11.55%+6.13%+0.39%-10.29%-52.86%+156.90%-20.65%0.39%12.53%41.8137.8211.48%房屋建设Ⅱ
000516国际医学
4.630.42+9.98%1.03亿4.69亿4.364.214.634.29104.66亿102.47亿22.60亿22.13亿+9.98%+12.93%+1.31%-11.47%-29.53%-42.91%-42.91%--4.65%亏损亏损8.08%医疗服务
002036联创电子
8.170.74+9.96%1918.07万1.57亿8.177.438.178.1787.30亿86.07亿10.69亿10.54亿+26.47%+26.28%+27.86%+12.69%+1.74%-16.55%-19.98%--1.82%亏损亏损0.00%光学光电子
000058深赛格
8.170.74+9.96%7549.53万6.04亿7.307.438.177.10100.59亿80.45亿12.31亿9.85亿+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%0.37%7.67%4085.00111.9214.40%一般零售
001236弘业期货
8.400.76+9.95%4253.72万3.37亿7.517.648.407.4584.65亿27.42亿10.08亿3.26亿+17.81%+20.52%+22.27%+3.63%-15.97%-36.82%-24.84%0.05%13.03%646.151050.0012.44%多元金融
002520日发精机
5.970.54+9.94%1.47亿8.24亿5.905.435.975.2047.77亿38.50亿8.00亿6.45亿+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%--22.82%亏损亏损14.18%通用设备
002219新里程
1.890.17+9.88%6458.35万1.18亿1.741.721.891.7364.42亿62.11亿34.08亿32.86亿+9.25%+6.18%+0.53%-9.13%-31.27%-46.91%-37.62%--1.97%189.00210.009.30%医疗服务
000627天茂集团
2.900.26+9.85%1.56亿4.39亿2.752.642.902.65143.28亿132.02亿49.41亿45.53亿+38.76%+66.67%+62.92%+54.26%+11.11%-14.20%+2.11%--3.44%亏损亏损9.47%保险Ⅱ
301526国际复材
3.200.25+8.47%6689.97万2.14亿2.942.953.492.92120.67亿18.65亿37.71亿5.83亿+7.02%+4.58%+0.63%-18.37%-31.77%+21.67%-41.82%0.94%11.48%86.4922.0719.32%玻璃玻纤
301516中远通
15.471.15+8.03%1060.18万1.61亿14.1714.3216.2014.1143.42亿10.10亿2.81亿6530.94万+7.51%+2.52%-2.09%-18.13%-31.20%+131.38%-26.42%1.19%16.23%1547.0065.8314.60%其他电源设备Ⅱ
300331苏大维格
16.941.13+7.15%2142.81万3.53亿15.8715.8117.0915.8743.99亿34.03亿2.60亿2.01亿-3.09%+11.52%+23.65%-1.28%-10.28%-18.83%-32.19%--10.67%亏损亏损7.72%光学光电子
002321华英农业
1.850.10+5.71%7708.47万1.39亿1.701.751.921.6839.46亿39.30亿21.33亿21.24亿+15.63%+20.13%+17.83%+25.85%-6.09%-31.99%-22.27%--3.63%亏损亏损13.71%养殖业
002563森马服饰
4.710.22+4.90%5510.81万2.59亿4.584.494.824.55126.89亿104.02亿26.94亿22.08亿+6.80%-0.21%-4.85%-23.41%-10.96%-19.21%-13.89%6.37%2.50%10.9511.326.01%服装家纺
002717岭南股份
1.290.06+4.88%4.25亿5.51亿1.261.231.351.2022.98亿20.15亿17.81亿15.62亿+14.16%+26.47%+29.00%+24.04%-45.80%-61.14%-60.06%--27.19%亏损亏损12.20%基础建设
002265建设工业
8.600.40+4.88%1320.85万1.14亿8.288.208.968.2888.84亿34.67亿10.33亿4.03亿+8.59%+4.75%0.00%-6.72%-18.56%-32.39%-24.30%--3.28%42.3630.508.29%汽车零部件
301048金鹰重工
7.770.36+4.86%628.45万4792.97万7.397.417.817.3241.44亿41.44亿5.33亿5.33亿+3.60%-0.26%-4.31%-9.77%-16.91%-31.37%-25.94%0.63%1.18%17.2314.036.61%轨交设备Ⅱ
002163海南发展
5.890.27+4.80%2847.68万1.69亿5.725.626.175.6749.77亿47.33亿8.45亿8.04亿+3.88%+3.88%+2.08%-3.76%-30.13%-36.67%-35.13%--3.54%53.5554.548.90%装修装饰Ⅱ
000722湖南发展
8.280.37+4.68%1173.57万9714.98万7.917.918.567.8538.43亿38.43亿4.64亿4.64亿+2.22%+1.85%-8.31%-15.08%-8.20%-24.86%-13.39%0.60%2.53%73.2777.388.98%电力
300181佐力药业
12.780.55+4.50%3516.19万4.47亿12.3012.2312.9912.2189.64亿76.82亿7.01亿6.01亿-1.39%-12.23%-14.57%-19.62%+3.23%+32.85%+25.17%3.52%5.85%18.6323.416.38%中药Ⅱ
300394天孚通信
73.903.15+4.45%1749.97万12.66亿70.0770.7574.0970.00409.34亿408.48亿5.54亿5.53亿+2.04%-6.43%-11.72%-23.72%-33.26%+23.08%+14.29%0.97%3.17%35.6556.075.78%通信设备
301311昆船智能
17.570.73+4.33%1277.51万2.17亿16.1416.8417.6316.1442.17亿15.33亿2.40亿8724.24万+19.20%+12.70%+9.20%-4.48%-18.79%-24.80%-27.53%0.32%14.64%154.1252.298.85%通用设备
300451创业慧康
3.380.14+4.32%1.07亿3.63亿3.243.243.583.2052.36亿51.60亿15.49亿15.27亿+6.29%+7.99%+4.97%-11.05%-30.02%-47.02%-48.32%0.30%7.03%130.00140.8311.73%软件开发

评论

阅读更多