电子化学品Ⅱ

添加自选
  • 892.244
  • -8.811-0.98%
午间休市 07/12 11:30 (北京)
895.804最高价886.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688019安集科技
114.852.07+1.84%88.83万1.01亿112.00112.78115.33110.50147.87亿147.87亿1.29亿1.29亿-6.19%-8.70%-13.02%+10.56%+6.48%-8.73%-6.37%0.23%0.69%34.2636.724.28%电子化学品Ⅱ
300429强力新材
12.330.11+0.90%2398.75万2.91亿12.1012.2212.4411.8763.53亿46.56亿5.15亿3.78亿+9.12%+8.54%-4.20%+29.38%+8.54%+21.84%-4.12%--6.35%亏损亏损4.66%电子化学品Ⅱ
688371菲沃泰
9.740.07+0.72%111.08万1080.18万9.879.679.899.6032.68亿12.08亿3.35亿1.24亿+3.95%-2.99%-11.86%-4.98%-35.75%-54.03%-44.69%--0.90%亏损亏损3.00%电子化学品Ⅱ
300446航天智造
12.210.07+0.58%855.00万1.04亿12.0512.1412.3712.04103.22亿38.04亿8.45亿3.12亿+6.92%+2.61%-17.78%-15.73%-15.79%-7.36%-21.58%0.82%2.74%18.8424.372.72%电子化学品Ⅱ
688106金宏气体
17.850.05+0.28%105.89万1884.81万17.8017.8017.8817.7087.05亿87.05亿4.88亿4.88亿+2.23%+1.88%-4.49%-0.64%-14.98%-32.65%-24.83%1.96%0.22%26.2927.631.01%电子化学品Ⅱ
688603天承科技
49.980.08+0.16%48.30万2388.17万49.4349.9050.2048.7629.06亿9.94亿5813.69万1989.79万+12.26%-4.27%-9.61%+26.33%-21.89%-8.57%-33.04%0.68%2.43%44.6349.632.89%电子化学品Ⅱ
300576容大感光
38.160.06+0.16%713.32万2.71亿37.7238.1038.3937.51112.84亿70.04亿2.96亿1.84亿+6.89%+4.46%-2.70%+34.66%+28.32%-0.03%+16.86%0.17%3.89%108.72132.042.31%电子化学品Ⅱ
603931格林达
20.240.01+0.05%83.81万1690.25万20.2420.2320.3020.0640.39亿40.39亿2.00亿2.00亿+3.90%-0.44%-13.74%+11.18%-11.56%-32.63%-20.08%1.31%0.42%22.2923.081.19%电子化学品Ⅱ
300537广信材料
15.63-0.01-0.06%329.10万5120.55万15.4715.6415.6815.4131.28亿22.28亿2.00亿1.43亿+5.39%-1.94%-14.26%+11.64%-10.84%-5.84%-20.34%--2.31%355.23459.711.73%电子化学品Ⅱ
688548广钢气体
8.83-0.04-0.45%75.72万668.25万8.928.878.928.79116.50亿23.15亿13.19亿2.62亿-1.01%-3.29%-7.44%-7.96%-23.18%-9.84%-31.99%0.86%0.29%37.4236.491.47%电子化学品Ⅱ
688268华特气体
48.37-0.23-0.47%44.09万2135.40万48.9048.6048.9047.8858.23亿58.15亿1.20亿1.20亿+0.67%-5.37%-12.63%+10.40%-11.95%-39.85%-27.68%1.03%0.37%33.0434.042.10%电子化学品Ⅱ
300236上海新阳
32.38-0.16-0.49%110.87万3583.13万32.4032.5432.5032.13101.47亿90.15亿3.13亿2.78亿+5.23%+3.98%-5.13%+2.43%+3.34%-17.93%-7.54%0.61%0.40%71.0160.861.14%电子化学品Ⅱ
603078江化微
13.21-0.07-0.53%266.77万3519.99万13.1813.2813.3313.1050.94亿50.94亿3.86亿3.86亿+5.09%-1.34%-5.64%+12.95%-9.24%-20.06%-17.10%0.64%0.69%49.1148.391.73%电子化学品Ⅱ
300285国瓷材料
17.67-0.11-0.62%334.33万5906.67万17.7517.7817.8917.50176.18亿142.06亿9.97亿8.04亿+1.79%-1.01%-3.86%+1.79%-12.26%-35.27%-23.24%0.57%0.42%30.4130.952.19%电子化学品Ⅱ
002643万润股份
9.63-0.07-0.72%312.44万3015.86万9.749.709.749.6189.57亿86.92亿9.30亿9.03亿+0.31%-3.70%-13.48%-19.21%-35.20%-44.37%-40.88%3.12%0.35%13.0811.741.34%电子化学品Ⅱ
300481濮阳惠成
13.84-0.11-0.79%246.57万3416.06万13.8513.9514.0013.7541.02亿40.68亿2.96亿2.94亿+2.90%+0.29%-14.46%+8.44%-13.41%-31.26%-18.84%2.89%0.84%18.6517.451.79%电子化学品Ⅱ
688549中巨芯-U
6.52-0.06-0.91%400.25万2604.75万6.526.586.556.4796.32亿18.37亿14.77亿2.82亿+2.68%-3.41%-9.94%+7.41%-14.32%+26.11%-22.10%0.15%1.42%434.67724.441.22%电子化学品Ⅱ
300655晶瑞电材
7.12-0.07-0.97%642.89万4593.71万7.157.197.217.1075.44亿67.64亿10.60亿9.50亿+3.49%-1.11%-11.58%-0.45%-17.13%-40.23%-26.61%0.39%0.68%亏损508.571.53%电子化学品Ⅱ
688602康鹏科技
7.23-0.09-1.23%233.80万1696.22万7.267.327.337.2037.55亿6.59亿5.19亿9117.32万+1.54%-5.74%-17.50%-7.83%-29.21%-15.87%-35.24%0.91%2.56%34.1033.321.78%电子化学品Ⅱ
300054鼎龙股份
22.74-0.30-1.30%584.19万1.33亿22.8023.0422.8822.54213.37亿165.59亿9.38亿7.28亿+1.88%+0.26%-1.47%+11.09%+10.50%-6.42%-6.03%--0.80%79.2395.951.48%电子化学品Ⅱ
688150莱特光电
18.78-0.31-1.62%150.77万2830.38万19.1019.0919.1018.5775.58亿33.58亿4.02亿1.79亿+2.79%-3.20%-7.40%-6.15%+1.84%-14.60%-12.77%0.32%0.84%77.9398.322.78%电子化学品Ⅱ
301489思泉新材
67.64-1.17-1.70%73.59万4971.55万67.3668.8168.1767.1939.02亿9.75亿5768.13万1442.03万+3.99%-3.82%-8.02%-9.68%+2.03%+63.36%-10.23%0.38%5.10%75.5871.501.42%电子化学品Ⅱ
300346南大光电
29.12-0.51-1.72%1025.51万2.98亿29.2729.6329.3528.75158.25亿149.49亿5.43亿5.13亿+4.67%+1.85%-4.74%+20.06%+17.78%-17.54%+5.60%0.29%2.00%72.4474.862.03%电子化学品Ⅱ
002584西陇科学
6.06-0.11-1.78%2028.73万1.24亿6.116.176.156.0435.46亿26.21亿5.85亿4.32亿+8.99%+8.21%+0.83%-18.33%-36.34%+9.19%-37.97%0.33%4.69%116.54106.321.78%电子化学品Ⅱ
688035德邦科技
30.02-0.58-1.90%56.53万1705.87万30.5930.6030.5930.0042.70亿26.27亿1.42亿8751.67万+2.56%-6.83%-11.91%-5.63%-35.50%-49.55%-43.48%0.83%0.65%46.0441.461.93%电子化学品Ⅱ
300398飞凯材料
12.14-0.24-1.94%805.61万9820.35万12.4012.3812.4512.0964.18亿63.76亿5.29亿5.25亿+1.42%-1.30%-11.77%+12.93%-13.66%-30.07%-22.97%0.66%1.53%64.2357.002.91%电子化学品Ⅱ
603002宏昌电子
5.11-0.15-2.85%3493.73万1.81亿5.205.265.255.0857.95亿56.32亿11.34亿11.02亿+1.19%+8.96%+5.80%+3.86%-13.10%+0.99%-17.98%0.98%3.17%71.9767.243.23%电子化学品Ⅱ
688550瑞联新材
22.80-0.72-3.06%152.26万3494.48万23.5223.5223.5222.7339.84亿39.84亿1.75亿1.75亿0.00%-1.68%-12.31%-14.33%-24.00%-11.40%-24.68%1.52%0.87%25.7929.693.36%电子化学品Ⅱ
301319唯特偶
27.09-0.98-3.49%89.01万2440.90万28.0728.0728.3027.0923.03亿10.47亿8502.80万3864.14万-0.62%-9.79%-14.35%-4.40%-26.25%-29.68%-31.10%3.57%2.30%23.8322.564.31%电子化学品Ⅱ
688359三孚新科
38.44-1.53-3.83%52.77万2030.25万39.6139.9739.6138.0335.75亿35.75亿9299.44万9299.44万-1.13%-3.90%-18.25%-20.13%-40.03%-47.34%-44.20%--0.57%亏损亏损3.95%电子化学品Ⅱ

新闻