电子化学品Ⅱ

添加自选
  • 1010.473
  • +129.765+14.73%
休市中 09/30 15:00 (北京)
1014.907最高价907.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
831526凯华材料
26.305.99+29.49%1008.16万2.41亿22.5020.3126.3021.5321.75亿6.64亿8270.00万2524.89万+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%0.38%39.93%101.94133.5023.49%电子化学品Ⅱ
838402硅烷科技
8.431.70+25.26%1829.30万1.41亿7.396.738.476.9735.58亿35.58亿4.22亿4.22亿+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%1.68%4.33%14.0711.5522.29%电子化学品Ⅱ
300429强力新材
12.732.11+19.87%6710.24万8.03亿11.0810.6212.7411.0865.59亿48.07亿5.15亿3.78亿+38.97%+35.14%+31.51%+8.90%-3.78%+13.66%-1.01%--17.77%亏损亏损15.63%电子化学品Ⅱ
688371菲沃泰
13.402.22+19.86%682.71万8569.64万11.5411.1813.4111.5444.95亿17.01亿3.35亿1.27亿+47.09%+36.60%+32.94%+45.34%+14.92%-28.07%-23.91%--5.38%亏损亏损16.73%电子化学品Ⅱ
688150莱特光电
21.553.38+18.60%1015.04万2.04亿19.1618.1721.7918.6086.73亿38.53亿4.02亿1.79亿+43.09%+34.52%+34.69%+22.10%+6.00%+28.81%+0.65%0.84%5.68%68.85112.8317.56%电子化学品Ⅱ
688359三孚新科
36.335.58+18.15%317.76万1.08亿33.0030.7536.4031.5333.78亿33.78亿9299.46万9299.46万+44.40%+31.25%+23.45%-7.67%-27.44%-49.47%-47.26%--3.42%亏损亏损15.84%电子化学品Ⅱ
300655晶瑞电材
8.661.33+18.14%7087.64万5.80亿7.707.338.757.6091.76亿82.27亿10.60亿9.50亿+35.52%+37.03%+39.68%+24.78%+6.36%-24.45%-10.74%0.32%7.46%亏损618.5715.69%电子化学品Ⅱ
688035德邦科技
34.985.16+17.30%877.91万2.91亿31.5329.8235.3031.5349.76亿31.07亿1.42亿8881.76万+20.21%+43.36%+41.85%+19.96%-3.21%-35.40%-34.14%0.71%9.88%57.7248.3112.64%电子化学品Ⅱ
300576容大感光
41.386.02+17.02%3402.37万13.24亿37.2035.3641.9735.70122.36亿75.95亿2.96亿1.84亿+38.12%+32.63%+30.50%+15.98%+30.66%-0.20%+26.72%0.15%18.54%108.61143.1817.73%电子化学品Ⅱ
300346南大光电
35.355.08+16.78%5609.75万18.77亿31.7530.2735.6531.10192.01亿181.47亿5.43亿5.13亿+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%0.24%10.93%80.7190.8715.03%电子化学品Ⅱ
688019安集科技
140.0120.05+16.71%440.50万5.87亿126.70119.96141.80123.00180.91亿180.91亿1.29亿1.29亿+33.28%+31.75%+27.19%+14.76%+28.08%+9.78%+14.15%0.19%3.41%45.0344.9215.67%电子化学品Ⅱ
688603天承科技
73.7410.45+16.51%145.52万9932.52万64.3363.2975.0062.1042.87亿14.67亿5813.69万1989.79万+25.92%+27.29%+37.52%+62.60%+58.43%+4.84%-1.21%0.46%7.31%62.0773.2320.38%电子化学品Ⅱ
688683莱尔科技
17.172.40+16.25%225.98万3681.17万15.5014.7717.3614.8326.64亿26.64亿1.55亿1.55亿+35.20%+30.47%+26.06%+13.56%-4.27%-26.42%-32.71%0.38%1.46%88.0590.8517.13%电子化学品Ⅱ
688268华特气体
54.387.49+15.97%361.12万1.87亿49.0346.8954.4048.0065.47亿65.38亿1.20亿1.20亿+37.88%+32.02%+29.75%+12.47%+17.12%-19.26%-18.69%0.92%3.00%33.9938.2713.65%电子化学品Ⅱ
300398飞凯材料
14.371.96+15.79%4063.46万5.55亿12.9912.4114.5812.8075.97亿75.47亿5.29亿5.25亿+33.67%+33.55%+32.69%+18.66%+21.26%-13.85%-8.36%0.56%7.74%130.6467.4614.34%电子化学品Ⅱ
688550瑞联新材
24.933.23+14.88%782.92万1.90亿24.5021.7025.3723.0543.56亿43.56亿1.75亿1.75亿+34.47%+32.96%+24.58%+11.14%-10.49%-8.82%-17.32%1.87%4.48%25.4432.4610.69%电子化学品Ⅱ
300684中石科技
18.612.40+14.81%3197.80万5.64亿17.0016.2119.0016.4055.74亿37.34亿3.00亿2.01亿+27.38%+24.90%+10.77%+11.57%+19.22%-9.04%-12.43%1.29%15.94%54.7475.6516.04%电子化学品Ⅱ
301489思泉新材
73.809.44+14.67%411.53万2.88亿66.9064.3675.5064.6842.57亿10.64亿5768.13万1441.98万+29.36%+26.05%+8.37%+14.94%-19.30%+78.24%-2.05%0.34%28.54%79.4478.0116.81%电子化学品Ⅱ
688549中巨芯-U
6.640.84+14.48%5027.33万3.21亿6.045.806.745.9698.09亿38.36亿14.77亿5.78亿+31.75%+28.19%+21.61%+5.06%-1.48%-36.88%-20.67%0.15%8.70%553.33737.7813.45%电子化学品Ⅱ
300236上海新阳
35.994.54+14.44%1273.69万4.42亿32.5131.4536.5632.50112.79亿100.20亿3.13亿2.78亿+34.29%+25.27%+24.02%+16.70%+8.43%-5.49%+2.76%0.55%4.58%81.2467.6512.91%电子化学品Ⅱ
300537广信材料
18.472.31+14.29%2459.95万4.32亿16.7616.1618.7616.3337.02亿26.53亿2.00亿1.44亿+27.12%+28.26%+21.51%+24.29%+9.42%-16.88%-5.86%--17.13%249.59543.2415.04%电子化学品Ⅱ
688548广钢气体
8.981.10+13.96%2955.22万2.52亿8.237.889.148.04118.48亿51.21亿13.19亿5.70亿+26.66%+24.55%+20.86%+1.70%-9.51%-22.75%-30.84%0.85%5.18%39.9137.1113.96%电子化学品Ⅱ
300481濮阳惠成
16.001.95+13.88%2111.01万3.23亿14.8014.0516.1114.3247.31亿47.03亿2.96亿2.94亿+31.90%+23.65%+29.76%+20.30%+12.89%-8.27%-6.18%2.50%7.18%23.0220.1312.74%电子化学品Ⅱ
300285国瓷材料
20.102.44+13.82%3200.01万6.21亿18.4317.6620.3018.42200.41亿161.59亿9.97亿8.04亿+39.78%+38.24%+30.77%+15.45%+10.80%-29.77%-12.68%0.50%3.98%34.5435.2010.65%电子化学品Ⅱ
300054鼎龙股份
23.852.85+13.57%2733.10万6.25亿21.8921.0024.0021.64223.78亿173.67亿9.38亿7.28亿+29.76%+26.06%+23.51%+7.92%+10.47%+12.61%-1.45%--3.75%64.99100.6311.24%电子化学品Ⅱ
301319唯特偶
30.403.56+13.26%331.03万9681.83万27.7626.8430.8027.5025.85亿11.75亿8502.80万3864.10万+29.31%+24.18%+16.74%+13.26%-7.12%-15.59%-22.68%3.18%8.57%25.9625.3112.30%电子化学品Ⅱ
688106金宏气体
19.582.28+13.18%1348.39万2.54亿18.4717.3019.8017.8094.37亿94.37亿4.82亿4.82亿+31.76%+27.62%+18.65%+15.09%+4.27%-22.60%-17.03%2.55%2.80%30.1229.9411.56%电子化学品Ⅱ
603078江化微
14.291.30+10.01%2086.27万2.89亿13.6412.9914.2913.1955.11亿55.11亿3.86亿3.86亿+23.30%+21.10%+16.65%+12.08%+8.88%-15.42%-10.15%0.80%5.41%56.7152.348.47%电子化学品Ⅱ
002643万润股份
10.370.94+9.97%3513.36万3.57亿9.989.4310.379.8396.45亿93.60亿9.30亿9.03亿+30.28%+30.44%+24.19%+8.59%-21.32%-38.24%-36.34%2.89%3.89%16.3812.655.73%电子化学品Ⅱ
603931格林达
21.091.86+9.67%766.99万1.56亿20.0019.2321.0919.3642.09亿42.09亿2.00亿2.00亿+24.35%+22.62%+19.69%+8.77%-4.16%-29.19%-16.72%1.26%3.84%24.0524.059.00%电子化学品Ⅱ