乘用车

添加自选
  • 1973.280
  • -4.027-0.20%
已收盘 07/29 15:00 (北京)
1989.534最高价1965.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601127赛力斯
77.963.94+5.32%4931.22万38.37亿77.4974.0278.8976.101177.03亿1177.03亿15.10亿15.10亿-0.65%+0.76%-15.56%-14.47%+19.94%+77.22%+2.31%--3.27%亏损亏损3.77%乘用车
000572海马汽车
3.970.15+3.93%1.74亿6.85亿3.723.824.163.6965.29亿65.19亿16.45亿16.42亿+21.04%+35.49%+31.02%+7.30%-6.37%-11.78%-19.14%--10.57%亏损亏损12.30%乘用车
600104上汽集团
14.600.17+1.18%1516.00万2.22亿14.4914.4314.7514.441689.99亿1689.99亿115.75亿115.75亿-2.08%+2.60%+5.34%-1.75%+6.10%+3.19%+7.91%2.31%0.13%12.0411.982.15%乘用车
601238广汽集团
8.080.08+1.00%2307.70万1.87亿8.008.008.177.99847.34亿594.87亿104.87亿73.62亿+1.38%+3.19%+3.59%-6.91%-3.35%-25.19%-6.59%1.86%0.31%20.6119.152.25%乘用车
600733北汽蓝谷
9.100.05+0.55%3.68亿33.64亿9.079.059.338.98507.19亿441.16亿55.74亿48.48亿-2.36%-9.00%+2.71%+33.43%+82.36%+64.56%+48.45%--7.59%亏损亏损3.87%乘用车
200625长安B
3.850.000.00%194.31万750.27万3.843.853.883.84381.82亿316.19亿99.17亿82.13亿-0.52%+1.05%+4.90%+10.23%+0.98%+15.52%-3.81%9.79%0.02%6.643.061.04%乘用车
000625长安汽车
15.01-0.12-0.79%1.60亿24.30亿15.0015.1315.3814.961488.59亿1232.71亿99.17亿82.13亿-4.52%-2.15%+10.53%+4.40%+7.24%+10.96%-8.96%2.29%1.95%27.0013.142.78%乘用车
002594比亚迪
249.10-2.75-1.09%788.59万19.61亿252.93251.85253.00246.587246.98亿2895.71亿29.09亿11.62亿-5.11%-3.68%+2.21%+15.64%+33.35%-4.65%+27.81%1.24%0.68%23.7824.122.55%乘用车
601633长城汽车
23.80-0.37-1.53%1372.34万3.28亿24.1024.1724.1823.762032.99亿1470.19亿85.42亿61.77亿-8.78%-9.30%-5.85%-8.11%+8.18%-5.52%-4.49%1.26%0.22%20.1928.951.74%乘用车