乘用车

添加自选
  • 2576.819
  • +103.056+4.17%
休市中 03/14 15:00 (北京)
2580.700最高价2484.131最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002594比亚迪
375.9421.44+6.05%2246.97万82.93亿357.00354.50377.18355.621.14万亿4370.14亿30.39亿11.62亿+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乘用车
600733北汽蓝谷
8.360.40+5.03%2.11亿17.47亿8.057.968.378.04465.94亿408.39亿55.74亿48.85亿+3.98%+5.96%-5.00%-5.54%+23.49%+31.03%+4.50%--4.31%亏损亏损4.15%乘用车
601127赛力斯
129.423.08+2.44%2811.87万36.09亿126.34126.34130.35126.341953.96亿1953.96亿15.10亿15.10亿-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34亏损3.17%乘用车
000572海马汽车
4.090.08+2.00%3850.00万1.56亿4.014.014.093.9767.27亿67.17亿16.45亿16.42亿-1.68%-2.15%-1.45%-17.37%+33.66%-4.66%-2.15%--2.34%2045.00亏损2.99%乘用车
600104上汽集团
15.600.28+1.83%5170.58万8.03亿15.3215.3215.6815.301805.75亿1805.75亿115.75亿115.75亿-4.88%-5.17%-14.89%-11.96%+28.50%+6.74%-24.86%2.37%0.45%18.8012.802.48%乘用车
601238广汽集团
8.620.13+1.53%3045.09万2.61亿8.498.498.628.46878.99亿636.47亿101.97亿73.84亿-1.49%-1.37%-4.96%-11.32%+18.08%-1.49%-7.71%1.51%0.41%2155.0019.861.89%乘用车
601633长城汽车
26.570.39+1.49%2441.50万6.48亿26.2026.1826.8026.172275.10亿1645.71亿85.63亿61.94亿+5.94%+6.71%+2.90%-2.39%+15.72%+12.49%+0.91%1.13%0.39%18.2632.402.41%乘用车
000625长安汽车
13.150.17+1.31%8769.34万11.49亿12.9712.9813.1812.941303.70亿1086.29亿99.14亿82.61亿+0.69%+1.78%-3.38%-7.20%+11.06%-8.91%-1.57%2.61%1.06%25.9411.501.85%乘用车
200625长安B
3.700.04+1.09%210.35万773.80万3.663.663.703.65366.82亿305.65亿99.14亿82.61亿+0.54%+1.37%-3.14%+1.09%+12.46%-3.46%+2.78%10.19%0.03%6.292.941.37%乘用车