乘用车

添加自选
  • 2565.526
  • -6.805-0.26%
未开盘 02/26 15:00 (北京)
2579.664最高价2539.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000572海马汽车
4.270.12+2.89%7048.21万2.98亿4.144.154.294.1370.23亿70.12亿16.45亿16.42亿+3.89%+1.67%+6.48%-5.53%+39.54%+39.54%+2.15%--4.29%2135.00亏损3.86%乘用车
600733北汽蓝谷
8.300.05+0.61%1.24亿10.37亿8.318.258.448.26462.60亿405.46亿55.74亿48.85亿-2.12%-6.00%+6.00%-11.80%+18.57%+110.13%+3.75%--2.54%亏损亏损2.18%乘用车
601238广汽集团
9.000.05+0.56%2539.39万2.29亿8.938.959.058.92928.39亿664.53亿103.15亿73.84亿-1.32%-1.75%+5.14%+2.51%+23.63%+8.83%-3.64%1.44%0.34%2250.0020.981.45%乘用车
200625长安B
3.700.01+0.27%229.57万846.72万3.693.693.703.67366.82亿304.11亿99.14亿82.19亿-2.63%-1.07%+5.41%+1.65%+10.12%+1.02%+2.78%10.19%0.03%6.292.940.81%乘用车
002594比亚迪
372.10-0.39-0.10%1385.29万51.26亿372.49372.49375.80365.001.08万亿4325.50亿29.09亿11.62亿+3.79%+7.84%+30.08%+31.48%+54.71%+115.37%+31.64%0.83%1.19%31.9236.042.90%乘用车
601633长城汽车
25.12-0.04-0.16%1520.70万3.82亿25.3025.1625.3225.002150.94亿1555.90亿85.63亿61.94亿-0.91%-0.79%-0.44%-5.39%+13.41%+18.88%-4.60%1.19%0.25%17.2630.631.27%乘用车
000625长安汽车
13.39-0.04-0.30%8314.92万11.11亿13.4213.4313.4313.321327.50亿1100.57亿99.14亿82.19亿+0.37%-2.26%+5.27%-3.67%+12.81%+6.80%+0.22%2.56%1.01%26.4111.710.82%乘用车
600104上汽集团
16.88-0.14-0.82%7256.04万12.20亿17.0917.0217.0916.701953.91亿1953.91亿115.75亿115.75亿-4.42%-8.26%-0.18%-13.44%+33.23%+22.46%-18.69%2.19%0.63%20.3413.852.29%乘用车
601127赛力斯
126.06-1.92-1.50%3143.64万39.82亿127.00127.98127.97125.421903.23亿1903.23亿15.10亿15.10亿+5.50%+1.94%-9.25%+4.17%+64.53%+105.38%-5.50%0.26%2.08%49.03亏损1.99%乘用车