乘用车

添加自选
  • 1869.227
  • +81.919+4.58%
休市中 08/30 15:00 (北京)
1887.926最高价1802.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601127赛力斯
76.524.59+6.38%5643.45万42.70亿71.8071.9377.8071.591155.29亿1155.29亿15.10亿15.10亿-4.73%-6.50%+0.35%-12.75%-20.28%+125.26%+0.42%--3.74%222.44亏损8.63%乘用车
002594比亚迪
249.4214.57+6.20%1930.28万47.65亿237.98234.85251.79237.267256.29亿2899.40亿29.09亿11.62亿+4.21%+6.09%+6.24%+5.95%+34.25%+7.83%+27.97%1.24%1.66%22.1824.156.19%乘用车
600733北汽蓝谷
6.710.28+4.35%2.62亿17.47亿6.446.436.846.40373.98亿325.30亿55.74亿48.48亿-3.87%-10.05%-31.18%-1.76%+10.73%+29.04%+9.46%--5.40%亏损亏损6.84%乘用车
601633长城汽车
23.160.85+3.81%2877.63万6.63亿22.7622.3123.3522.571978.39亿1430.73亿85.42亿61.78亿+3.07%+3.72%+1.18%-8.02%+0.35%-7.58%-7.06%1.30%0.47%15.5328.183.50%乘用车
000625长安汽车
12.090.34+2.89%1.59亿19.19亿11.7111.7512.2311.701199.00亿992.88亿99.17亿82.12亿+0.83%-8.55%-11.88%-8.34%-17.06%-4.18%-26.67%2.84%1.94%18.4310.594.51%乘用车
200625长安B
3.390.09+2.73%401.07万1353.58万3.303.303.433.28336.20亿278.40亿99.17亿82.12亿+0.30%-8.13%-10.79%-6.09%-10.38%+4.22%-15.31%11.12%0.05%4.642.704.55%乘用车
000572海马汽车
3.090.06+1.98%2948.34万9125.39万3.013.033.143.0150.82亿50.74亿16.45亿16.42亿-0.64%-3.74%-20.16%-1.59%-22.94%-31.94%-37.07%--1.80%亏损亏损4.29%乘用车
601238广汽集团
7.400.12+1.65%1415.10万1.04亿7.287.287.467.24768.97亿544.81亿103.92亿73.62亿+0.54%-1.33%-7.50%-13.25%-13.55%-27.09%-14.45%2.03%0.19%25.7817.373.02%乘用车
600104上汽集团
12.560.01+0.08%2904.21万3.64亿12.4912.5512.7812.201453.86亿1453.86亿115.75亿115.75亿-3.38%-3.98%-11.45%-8.82%-14.17%-7.68%-4.59%2.95%0.25%10.6510.304.62%乘用车