商用车

添加自选
  • 1207.651
  • +13.147+1.10%
已收盘 07/29 15:00 (北京)
1233.550最高价1200.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000957中通客车
12.311.12+10.01%9976.32万12.01亿11.5411.1912.3111.5472.99亿72.99亿5.93亿5.93亿+14.83%+11.60%+15.91%+34.89%+47.50%-3.50%+37.60%0.28%16.83%79.94105.216.88%商用车
600686金龙汽车
15.521.41+9.99%8280.97万12.63亿14.8014.1115.5214.79111.29亿111.29亿7.17亿7.17亿+34.96%+73.41%+106.80%+102.21%+129.42%+95.84%+105.97%0.23%11.55%136.14147.815.17%商用车
000868安凯客车
5.530.50+9.94%1.01亿5.39亿4.945.035.534.9251.96亿40.55亿9.40亿7.33亿+12.40%+35.54%+42.53%+26.54%+19.18%-3.66%+6.35%--13.77%亏损亏损12.13%商用车
600006东风汽车
7.510.37+5.18%1.68亿12.57亿7.297.147.697.20150.20亿150.20亿20.00亿20.00亿+10.93%+10.93%+16.44%+2.18%+21.72%+23.32%+30.84%0.40%8.38%61.5675.106.86%商用车
600213*ST亚星
5.850.18+3.17%461.47万2701.53万5.695.675.955.6516.73亿16.73亿2.86亿2.86亿+1.74%+1.39%-0.51%+8.13%-29.77%-38.87%-36.69%--1.61%亏损亏损5.29%商用车
301039中集车辆
8.850.15+1.72%2028.03万1.79亿8.648.708.988.61165.86亿128.65亿18.74亿14.54亿+2.91%+1.37%+1.26%-9.42%-0.34%-33.96%-5.65%--1.40%7.406.764.25%商用车
200550江铃B
10.300.07+0.68%60.88万628.97万10.2310.2310.4110.1988.91亿53.40亿8.63亿5.18亿+2.69%+9.57%+16.51%+27.31%+59.19%+71.82%+72.81%7.31%0.12%4.595.482.15%商用车
600418江淮汽车
19.700.10+0.51%1.04亿20.68亿19.6619.6020.3519.57430.25亿430.25亿21.84亿21.84亿-7.08%+2.98%+19.62%+25.97%+42.56%+45.40%+22.14%0.11%4.76%394.00285.513.98%商用车
000951中国重汽
15.030.07+0.47%5652.23万8.62亿15.4014.9615.7514.94176.58亿176.58亿11.75亿11.75亿+7.36%+3.44%+1.76%-5.41%+1.55%-14.31%+16.51%3.07%4.81%15.6216.345.41%商用车
000550江铃汽车
26.460.09+0.34%5935.23万16.16亿26.0126.3728.4926.00228.41亿137.19亿8.63亿5.18亿+17.76%+12.66%+20.90%+3.82%+23.49%+63.52%+44.23%2.59%11.45%12.8615.489.44%商用车
000800一汽解放
8.31-0.01-0.12%2201.94万1.84亿8.288.328.528.23384.24亿384.12亿46.24亿46.22亿+3.49%+1.47%+5.19%-5.89%+3.88%-7.87%-0.48%1.81%0.48%44.2050.363.49%商用车
600166福田汽车
2.68-0.02-0.74%2.73亿7.46亿2.722.702.802.65214.50亿176.22亿80.04亿65.75亿+5.10%+14.04%+16.02%+1.90%+3.08%-28.34%-1.83%--4.15%24.8123.515.56%商用车
600066宇通客车
22.43-0.24-1.06%2445.95万5.52亿22.6822.6722.9922.30496.59亿496.59亿22.14亿22.14亿-1.88%-6.39%-14.52%-7.28%+60.21%+75.92%+90.89%6.69%1.11%21.1027.323.04%商用车
600303ST曙光
2.59-0.03-1.15%834.52万2169.03万2.612.622.652.5417.50亿17.50亿6.76亿6.76亿-0.38%+1.97%+6.58%-24.27%-29.23%-46.93%-40.46%--1.24%亏损亏损4.20%商用车
600375*ST汉马
4.00-0.05-1.23%261.97万1052.10万4.034.054.053.9926.17亿26.17亿6.54亿6.54亿-0.99%+1.52%-4.08%-17.36%-27.54%-46.88%-33.88%--0.40%亏损亏损1.48%商用车