商用车

添加自选
  • 1477.683
  • +21.146+1.45%
未开盘 11/21 15:00 (北京)
1498.668最高价1451.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000957中通客车
12.801.16+9.97%7018.58万8.78亿11.5811.6412.8011.5375.89亿75.89亿5.93亿5.93亿+17.65%+10.06%+24.27%+28.26%+17.37%+25.91%+43.08%0.27%11.84%39.63109.4010.91%商用车
000868安凯客车
5.850.29+5.22%7188.25万4.17亿5.545.566.085.4954.96亿42.90亿9.40亿7.33亿+7.54%-3.47%+12.50%+27.73%+32.95%+3.36%+12.50%--9.80%亏损亏损10.61%商用车
600303ST曙光
3.210.15+4.90%2636.86万8273.39万3.063.063.213.0221.69亿21.69亿6.76亿6.76亿-0.93%+5.25%+17.15%+35.44%-1.83%-28.82%-26.21%--3.90%亏损亏损6.21%商用车
000951中国重汽
17.500.77+4.60%3916.71万6.86亿16.7516.7318.0616.70205.60亿205.60亿11.75亿11.75亿+8.76%+4.98%+10.62%+20.94%+13.93%+24.37%+38.77%4.30%3.33%15.1319.028.13%商用车
600418江淮汽车
41.220.92+2.28%1.23亿51.06亿40.4740.3042.1540.32900.25亿900.25亿21.84亿21.84亿+1.28%+0.41%+19.03%+103.96%+149.53%+110.00%+155.56%0.05%5.63%152.10597.394.54%商用车
600686金龙汽车
12.680.13+1.04%3971.33万5.06亿12.4012.5512.9112.3990.92亿90.92亿7.17亿7.17亿-3.65%-8.78%+3.51%-19.70%+49.62%+55.11%+68.28%0.28%5.54%96.06120.764.14%商用车
600066宇通客车
23.270.22+0.95%2190.73万5.13亿23.0223.0523.6522.85515.18亿515.18亿22.14亿22.14亿+1.04%-5.33%-6.73%+12.63%-7.55%+113.88%+98.04%6.45%0.99%16.1028.343.47%商用车
600006东风股份
7.430.03+0.41%9397.34万7.01亿7.347.407.607.30148.60亿148.60亿20.00亿20.00亿-2.75%+6.14%+13.44%+14.66%+3.92%+14.84%+29.44%0.40%4.70%309.5874.304.05%商用车
000800一汽解放
8.900.03+0.34%2018.02万1.80亿8.828.879.078.78438.09亿411.40亿49.22亿46.23亿+1.37%-0.89%+5.08%+13.38%+6.08%-0.89%+6.59%1.69%0.44%61.3857.423.27%商用车
301039中集车辆
10.230.02+0.20%1739.45万1.79亿10.2010.2110.4010.13191.72亿148.71亿18.74亿14.54亿+0.79%-3.67%+3.96%+29.99%+9.53%+1.79%+12.42%2.74%1.20%18.777.812.64%商用车
200550江铃B
11.190.000.00%17.45万195.21万11.1911.1911.2311.1596.59亿58.02亿8.63亿5.18亿+0.54%-0.27%-0.27%+11.34%+36.46%+104.56%+87.74%6.73%0.03%5.275.950.72%商用车
600166福田汽车
2.66-0.01-0.37%1.15亿3.06亿2.662.672.702.63210.60亿172.60亿79.17亿64.89亿0.00%-6.34%+5.14%+13.19%+8.13%-13.92%-2.56%--1.77%38.0023.132.62%商用车
000550江铃汽车
25.95-0.10-0.38%1242.97万3.25亿25.8926.0526.5225.68224.00亿134.54亿8.63亿5.18亿-2.70%-1.22%-1.26%+12.10%+7.96%+58.75%+41.45%2.64%2.40%13.7215.183.23%商用车
600375*ST汉马
6.47-0.05-0.77%668.54万4316.72万6.556.526.596.3342.33亿42.33亿6.54亿6.54亿-4.85%-10.14%+22.31%+52.96%+47.72%+5.55%+6.94%--1.02%亏损亏损3.99%商用车