商用车

添加自选
  • 1122.265
  • +38.709+3.57%
休市中 08/30 15:00 (北京)
1136.445最高价1079.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600418江淮汽车
20.111.82+9.95%1.72亿34.12亿18.3018.2920.1218.18439.20亿439.20亿21.84亿21.84亿+1.31%-2.76%+4.58%+30.85%+26.57%+66.49%+24.68%0.10%7.90%147.87291.4510.61%商用车
000550江铃汽车
21.900.84+3.99%2110.30万4.59亿20.9921.0622.2620.87189.04亿113.54亿8.63亿5.18亿-0.41%-8.52%-22.48%-5.87%-14.10%+30.70%+19.37%3.12%4.07%11.5112.816.60%商用车
600066宇通客车
21.330.72+3.49%2479.93万5.29亿20.6420.6121.7920.30472.23亿472.23亿22.14亿22.14亿+0.19%+2.16%-1.61%-13.92%+23.44%+90.96%+81.53%7.03%1.12%15.6425.987.23%商用车
600375*ST汉马
5.170.15+2.99%1544.83万7999.52万5.175.025.275.0533.83亿33.83亿6.54亿6.54亿+16.44%+17.77%+23.68%+19.68%-4.26%-25.50%-14.55%--2.36%亏损亏损4.38%商用车
000951中国重汽
14.370.39+2.79%1380.96万1.98亿13.9913.9814.6613.80168.83亿168.83亿11.75亿11.75亿-4.20%-3.62%-4.64%-5.40%-11.63%-7.83%+11.39%3.22%1.18%14.0315.626.15%商用车
200550江铃B
9.870.25+2.60%61.73万608.91万9.659.629.989.6085.20亿51.17亿8.63亿5.18亿-0.50%-5.28%-4.36%+18.91%+26.53%+71.94%+65.59%7.63%0.12%4.745.253.95%商用车
000868安凯客车
4.380.11+2.58%2417.44万1.06亿4.244.274.444.2441.15亿32.12亿9.40亿7.33亿-0.90%-8.75%-22.34%+17.11%0.00%-14.45%-15.77%--3.30%亏损亏损4.68%商用车
600006东风股份
6.210.14+2.31%3593.42万2.23亿6.096.076.296.06124.20亿124.20亿20.00亿20.00亿-1.11%-6.90%-16.31%-3.12%-7.45%+12.71%+8.19%0.48%1.80%69.0062.103.79%商用车
000957中通客车
9.290.20+2.20%3087.68万2.87亿9.089.099.439.0555.08亿55.08亿5.93亿5.93亿-2.11%-11.52%-23.85%-1.34%+11.44%-9.15%+3.85%0.37%5.21%42.8179.404.18%商用车
000800一汽解放
7.730.12+1.58%927.15万7168.94万7.617.617.807.58357.42亿357.31亿46.24亿46.22亿-0.26%-1.78%-6.87%-3.86%-8.09%-5.85%-7.43%1.94%0.20%42.4746.852.89%商用车
600166福田汽车
2.310.02+0.87%1.15亿2.68亿2.302.292.372.29184.89亿151.89亿80.04亿65.75亿-0.43%-3.75%-18.09%-2.12%-15.69%-32.46%-15.38%--1.75%25.6720.263.49%商用车
600686金龙汽车
13.310.11+0.83%1.07亿14.26亿13.1613.2013.5813.0795.44亿95.44亿7.17亿7.17亿-10.19%-25.27%-26.46%+85.76%+106.52%+91.37%+76.64%0.26%14.90%100.83126.763.86%商用车
301039中集车辆
8.790.04+0.46%1070.56万9498.99万8.788.758.968.75164.74亿127.78亿18.74亿14.54亿+6.03%+6.67%+1.38%-4.04%-8.91%-32.18%-6.29%--0.74%14.676.712.40%商用车
600303ST曙光
2.460.000.00%1155.00万2844.24万2.422.462.512.4116.62亿16.62亿6.76亿6.76亿+4.24%-2.77%-7.87%-8.55%-15.46%-53.23%-43.45%--1.71%亏损亏损4.07%商用车
600213*ST亚星
6.360.000.00%0.000.000.006.360.000.0018.19亿18.19亿2.86亿2.86亿+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%--0.00%亏损亏损0.00%商用车