小家电

添加自选
  • 862.627
  • +28.547+3.42%
休市中 07/26 15:00 (北京)
868.014最高价847.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
870726鸿智科技
12.572.27+22.04%787.19万9908.37万11.2010.3013.3911.207.61亿2.03亿6052.17万1614.84万+13.96%+22.40%+15.53%+2.28%-20.34%+99.69%-8.41%4.66%48.75%19.8320.8121.26%小家电
300824北鼎股份
8.081.35+20.06%704.49万5584.27万7.446.738.087.3026.37亿25.54亿3.26亿3.16亿+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%2.48%2.23%34.5336.8911.59%小家电
301332德尔玛
9.200.60+6.98%1261.11万1.18亿8.958.609.968.8842.46亿24.37亿4.62亿2.65亿+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%小家电
603486科沃斯
40.202.31+6.10%768.03万3.06亿38.0137.8940.7538.01228.82亿228.82亿5.69亿5.69亿-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%小家电
002959小熊电器
48.032.75+6.07%325.75万1.55亿46.8045.2848.0746.4175.34亿74.04亿1.57亿1.54亿+0.52%+2.21%-0.17%-13.76%+0.35%-29.31%-5.34%2.50%2.11%17.4716.923.67%小家电
870199倍益康
11.490.65+6.00%154.01万1770.03万10.9910.8411.8910.887.83亿4.27亿6810.98万3720.15万+2.96%+11.23%+7.79%-3.61%-46.01%-6.13%-30.99%2.61%4.14%16.7717.849.32%小家电
002403爱仕达
6.250.30+5.04%670.13万4150.99万6.085.956.256.0821.29亿19.12亿3.41亿3.06亿+3.14%-3.25%-5.59%-18.51%-22.93%-30.86%-26.99%--2.19%亏损亏损2.86%小家电
603355莱克电气
21.061.01+5.04%258.12万5369.18万20.2020.0521.1020.20120.82亿119.81亿5.74亿5.69亿-1.96%-3.66%-2.50%-16.03%+6.96%-23.00%-5.56%--0.45%10.1610.824.49%小家电
603219富佳股份
14.430.60+4.34%737.80万1.05亿14.0013.8314.4513.8981.01亿22.41亿5.61亿1.55亿+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%小家电
603215比依股份
12.230.46+3.91%185.19万2257.11万11.9011.7712.3311.9023.07亿8.62亿1.89亿7046.42万+3.29%+2.60%-4.38%-20.27%-30.23%-38.88%-27.76%3.07%2.63%13.9311.433.65%小家电
002032苏泊尔
50.461.87+3.85%320.85万1.61亿49.3248.5951.2848.71404.47亿403.37亿8.02亿7.99亿+3.85%+3.83%+0.72%-9.63%+5.60%+3.50%+0.33%5.41%0.40%18.2918.565.29%小家电
300272开能健康
4.670.17+3.78%1125.78万5236.27万4.574.504.714.5726.96亿20.13亿5.77亿4.31亿+2.19%-2.51%-4.69%-11.42%-12.91%-15.51%-22.78%2.14%2.61%19.5420.393.11%小家电
002242九阳股份
10.410.37+3.69%445.48万4611.40万10.1110.0410.4710.1079.85亿79.71亿7.67亿7.66亿-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%小家电
605555德昌股份
16.430.52+3.27%455.14万7475.23万16.0715.9116.6915.9761.18亿22.30亿3.72亿1.36亿-5.85%-11.19%-11.71%-19.14%-11.67%-8.37%-26.98%2.13%3.35%16.7518.994.53%小家电
301187欧圣电气
19.310.54+2.88%424.87万8169.10万19.2918.7719.5018.7835.26亿9.24亿1.83亿4787.42万-7.21%-15.86%-20.37%-2.66%+7.41%+7.77%+1.16%4.30%8.88%17.7320.163.84%小家电
002705新宝股份
13.020.36+2.84%566.45万7386.83万12.8212.6613.2012.82106.52亿106.03亿8.18亿8.14亿-1.14%-1.66%-7.46%-19.28%+1.32%-27.59%-8.12%3.07%0.70%10.5310.903.00%小家电
003023彩虹集团
15.520.34+2.24%169.08万2615.46万15.2215.1815.5815.2216.35亿8.12亿1.05亿5233.49万0.00%-3.42%-2.70%-8.60%-9.92%-21.89%-21.85%2.58%3.23%14.5015.722.37%小家电
001259利仁科技
19.910.39+2.00%139.06万2797.00万19.8719.5220.7919.7514.65亿4.37亿7358.89万2192.89万-3.63%-4.74%-7.70%-9.39%-37.63%-30.56%-28.70%2.01%6.34%90.0969.375.33%小家电
603868飞科电器
37.810.55+1.48%91.80万3482.69万37.3437.2638.3837.34164.70亿164.70亿4.36亿4.36亿-1.38%+4.71%-1.54%-20.06%-16.07%-40.55%-21.56%6.08%0.21%18.7316.152.79%小家电
688169石头科技
298.041.84+0.62%135.59万4.06亿298.84296.20303.74296.40392.16亿392.16亿1.32亿1.32亿-10.40%-20.86%-24.09%-27.83%+3.49%+19.39%+5.33%0.52%1.03%17.4619.122.48%小家电
200512闽灿坤B
3.14-0.02-0.63%25.82万80.81万3.173.163.173.115.82亿5.82亿1.85亿1.85亿+3.63%+5.02%+4.67%+7.34%+15.64%+3.45%+9.58%8.76%0.14%5.756.021.90%小家电
002005ST德豪
1.07-0.03-2.73%2246.01万2405.22万1.081.101.101.0518.75亿18.75亿17.52亿17.52亿+1.90%+7.00%+1.90%+8.08%-17.69%-27.70%-21.90%--1.28%亏损亏损4.55%小家电
688793倍轻松
30.90-1.51-4.66%314.43万9894.25万32.7932.4132.8830.2126.56亿26.56亿8594.54万8594.54万-6.22%-1.69%+6.55%-5.24%+5.86%-15.16%-8.17%--3.66%亏损亏损8.24%小家电