小家电

添加自选
  • 980.676
  • +32.991+3.48%
休市中 11/29 15:00 (北京)
984.804最高价943.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002403爱仕达
13.721.25+10.02%6655.27万8.58亿11.9812.4713.7211.8046.74亿40.77亿3.41亿2.97亿-10.50%+35.84%+74.11%+113.71%+93.51%+57.34%+60.28%--22.40%亏损亏损15.40%小家电
605555德昌股份
20.571.87+10.00%1371.30万2.75亿18.6118.7020.5718.6076.59亿27.91亿3.72亿1.36亿+9.59%+8.21%+6.41%+32.80%+1.58%-10.88%-8.58%1.70%10.11%21.2523.7810.54%小家电
603219富佳股份
13.661.24+9.98%1246.65万1.66亿12.3212.4213.6612.3076.69亿76.69亿5.61亿5.61亿+7.22%-6.12%+8.16%-7.70%-6.13%-4.82%+3.01%2.20%2.22%36.3329.3810.95%小家电
603486科沃斯
51.303.20+6.65%969.21万4.85亿47.7648.1052.0047.76295.13亿292.00亿5.75亿5.69亿+9.50%+8.59%+2.83%+35.32%-2.30%+13.86%+24.68%0.58%1.70%47.3248.218.82%小家电
301187欧圣电气
27.801.43+5.42%296.24万8134.80万26.3726.3728.3726.1250.76亿13.31亿1.83亿4787.42万+2.81%-0.32%+10.32%+56.93%+33.82%+50.25%+49.52%4.78%6.19%21.6329.028.53%小家电
870726鸿智科技
30.991.32+4.45%880.62万2.67亿28.5529.6732.4628.0018.76亿5.00亿6052.17万1614.84万+27.79%+42.35%+71.88%+211.77%+154.45%+377.67%+125.80%1.89%54.53%56.1451.3115.03%小家电
688169石头科技
214.509.00+4.38%448.60万9.52亿204.66205.50215.49204.50396.23亿396.23亿1.85亿1.85亿+5.40%-2.03%-4.43%-4.67%-30.89%+0.94%+7.91%1.56%2.43%18.3219.325.35%小家电
200512闽灿坤B
4.100.15+3.80%35.32万142.31万3.913.954.103.917.60亿7.60亿1.85亿1.85亿+1.49%-3.76%-3.07%+32.69%+35.07%+45.63%+43.09%6.71%0.19%8.527.854.81%小家电
300824北鼎股份
9.440.32+3.51%972.71万9153.48万9.129.129.609.0730.81亿29.83亿3.26亿3.16亿+0.21%+1.72%+9.64%+37.00%+16.82%-3.88%+7.88%2.97%3.08%53.3343.115.81%小家电
603215比依股份
15.100.51+3.50%397.23万5909.26万14.6514.5915.1014.5928.47亿10.73亿1.89亿7103.25万+4.64%-11.85%+0.80%+13.11%+8.95%-13.06%-10.80%2.48%5.59%22.2714.113.50%小家电
301332德尔玛
11.090.31+2.88%1010.10万1.12亿10.7010.7811.1910.7051.19亿29.38亿4.62亿2.65亿+6.63%+6.63%+3.16%+32.81%+11.57%-13.16%-8.50%0.90%3.81%45.4546.994.55%小家电
300272开能健康
6.830.16+2.40%2053.83万1.39亿6.646.676.876.5639.42亿29.45亿5.77亿4.31亿+7.90%+4.43%+6.72%+47.48%+26.69%+11.63%+13.86%2.20%4.76%45.2329.834.65%小家电
002959小熊电器
43.950.95+2.21%209.29万9173.30万43.0343.0044.3742.9869.03亿67.85亿1.57亿1.54亿+4.20%-1.28%+1.71%+4.39%-27.95%-21.95%-13.39%2.73%1.36%22.2815.503.23%小家电
603868飞科电器
42.500.87+2.09%171.33万7253.93万41.5241.6342.7641.41185.13亿185.13亿4.36亿4.36亿+5.56%+3.56%+14.19%+28.67%-10.47%-17.43%-11.83%5.41%0.39%28.1618.153.24%小家电
002242九阳股份
11.120.21+1.92%859.63万9526.27万10.9010.9111.1610.8585.29亿85.15亿7.67亿7.66亿+3.15%-0.18%+11.20%+10.76%-6.16%-18.90%-11.47%1.35%1.12%69.0721.932.84%小家电
002705新宝股份
14.520.24+1.68%649.14万9405.56万14.1814.2814.6014.17117.88亿117.35亿8.12亿8.08亿+2.91%-1.43%+1.26%+15.24%-7.22%-11.89%+2.47%2.75%0.80%11.4912.063.01%小家电
002032苏泊尔
52.280.69+1.34%111.12万5788.88万51.4851.5952.3951.44419.04亿418.15亿8.02亿8.00亿+2.89%-1.88%-3.01%+4.04%-1.80%+12.15%+3.94%5.22%0.14%18.6219.221.84%小家电
603355莱克电气
22.890.29+1.28%138.83万3171.59万22.6022.6023.0322.55131.28亿130.73亿5.74亿5.71亿+1.28%-3.05%-0.91%+15.61%-9.38%+6.71%+10.05%6.55%0.24%11.2511.762.12%小家电
688793倍轻松
31.580.26+0.83%127.03万4020.70万31.2031.3232.1231.1227.14亿27.14亿8594.54万8594.54万+6.37%+4.57%+7.74%-1.89%-2.53%-20.43%-6.15%--1.48%亏损亏损3.19%小家电
003023彩虹集团
19.740.12+0.61%425.25万8387.24万19.6019.6219.9719.4420.79亿20.74亿1.05亿1.05亿+1.75%-5.28%+13.19%+25.25%+21.03%-2.57%-0.60%2.03%4.05%18.1120.002.70%小家电
002005ST德豪
1.750.000.00%1521.30万2660.51万1.751.751.771.7230.67亿30.67亿17.52亿17.52亿+1.16%+4.17%+21.53%+49.57%+78.57%+26.81%+27.74%--0.87%亏损亏损2.86%小家电
001259利仁科技
23.14-0.28-1.20%724.51万1.64亿22.0623.4223.3822.0617.03亿5.07亿7358.89万2192.89万-8.72%-0.13%+12.28%+19.28%+6.64%-20.35%-17.13%1.73%33.04%117.4680.635.64%小家电
870199倍益康
36.00-2.76-7.12%1247.25万4.63亿35.5838.7641.7934.1024.52亿13.39亿6810.98万3720.15万+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%0.83%33.53%75.4755.9019.84%小家电