厨卫电器

添加自选
  • 590.895
  • +42.888+7.83%
休市中 07/26 15:00 (北京)
592.465最高价577.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300894火星人
13.792.30+20.02%1521.14万2.04亿12.6511.4913.7912.6556.43亿40.55亿4.09亿2.94亿+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%4.35%5.17%23.9822.839.92%厨卫电器
605336帅丰电器
11.071.01+10.04%741.88万7987.74万10.5010.0611.0710.4720.30亿20.30亿1.83亿1.83亿+4.63%+1.28%+3.94%-15.95%-12.90%-29.95%-22.37%5.60%4.05%11.8110.715.96%厨卫电器
002035华帝股份
6.300.57+9.95%2473.99万1.55亿6.155.736.306.1553.40亿49.17亿8.48亿7.81亿+3.28%-2.02%+1.12%-7.97%+15.90%+0.54%+6.49%4.76%3.17%11.1511.932.62%厨卫电器
002508老板电器
21.681.45+7.17%1643.36万3.54亿22.0020.2322.1921.10204.68亿202.02亿9.44亿9.32亿+2.85%+1.74%-1.90%-7.16%+8.06%-7.17%+4.30%2.31%1.76%11.7411.815.39%厨卫电器
002543万和电气
9.240.58+6.70%961.80万8771.79万9.028.669.278.8668.71亿61.13亿7.44亿6.62亿+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%厨卫电器
002677浙江美大
7.340.36+5.16%584.12万4270.65万7.256.987.427.1547.42亿42.77亿6.46亿5.83亿+1.66%-9.05%-9.49%-17.90%-14.55%-25.93%-21.58%10.22%1.00%10.7610.213.87%厨卫电器
603366日出东方
3.560.16+4.71%1347.64万4804.92万3.593.403.703.5128.98亿28.70亿8.14亿8.06亿+2.89%-0.28%-0.28%-22.64%-33.11%-42.04%-42.13%2.19%1.67%17.3713.915.59%厨卫电器
300911亿田智能
22.400.78+3.61%381.39万8616.00万22.7521.6223.4622.0231.00亿28.93亿1.38亿1.29亿-11.85%-10.79%-11.95%+8.31%-2.78%-17.41%-20.74%3.44%2.95%21.7117.316.66%厨卫电器
603551奥普科技
9.770.28+2.95%177.47万1739.87万9.609.499.909.5839.21亿39.05亿4.01亿4.00亿+0.41%-1.41%-0.31%-7.56%+9.17%-11.74%-0.50%8.19%0.44%12.4912.673.37%厨卫电器