照明设备Ⅱ

添加自选
  • 673.792
  • +15.624+2.37%
休市中 07/26 15:00 (北京)
674.421最高价661.494最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300625三雄极光
10.060.53+5.56%597.12万6035.50万9.609.5311.179.5728.10亿15.99亿2.79亿1.59亿+3.29%-1.85%-4.10%-16.03%-17.54%-16.51%-29.25%5.96%3.76%13.5613.7216.79%照明设备Ⅱ
002723小崧股份
5.370.22+4.27%558.13万2962.42万5.205.155.375.1717.08亿17.02亿3.18亿3.17亿-1.29%-7.09%-14.09%-33.96%-42.08%-58.57%-47.41%0.35%1.76%亏损亏损3.88%照明设备Ⅱ
605365立达信
14.240.47+3.41%151.04万2136.81万13.8513.7714.2913.8171.65亿71.49亿5.03亿5.02亿-1.59%-6.19%-8.42%-19.55%-12.64%-4.62%-22.14%2.25%0.30%20.5822.863.49%照明设备Ⅱ
002076星光股份
1.500.04+2.74%1450.15万2160.66万1.481.461.501.4716.64亿15.55亿11.09亿10.37亿+2.04%-1.32%-1.96%-21.47%-23.08%-38.78%-32.74%--1.40%亏损亏损2.06%照明设备Ⅱ
000541佛山照明
4.550.12+2.71%899.83万4065.44万4.454.434.554.4370.47亿54.44亿15.49亿11.97亿-0.44%-4.41%-4.24%-18.04%-16.99%-17.14%-30.33%2.64%0.75%22.8624.332.71%照明设备Ⅱ
873339恒太照明
4.100.10+2.50%70.52万290.59万4.034.004.204.039.03亿6.23亿2.20亿1.52亿-0.49%+6.49%+1.23%-4.90%-29.21%+0.45%-39.72%4.88%0.46%11.7512.354.25%照明设备Ⅱ
301362民爆光电
32.270.75+2.38%30.29万968.94万31.6531.5232.3031.6533.78亿8.19亿1.05亿2538.76万-2.30%-2.48%-5.26%-4.72%+0.56%-33.70%-13.83%7.42%1.19%14.3014.672.06%照明设备Ⅱ
603515欧普照明
15.450.35+2.32%173.26万2662.00万15.1515.1015.5215.15115.32亿114.18亿7.46亿7.39亿-2.35%-2.10%-6.37%-9.29%+0.38%-20.00%-6.60%5.50%0.23%12.1712.482.45%照明设备Ⅱ
600261阳光照明
2.670.06+2.30%530.87万1410.24万2.612.612.682.6035.65亿35.65亿13.35亿13.35亿+1.91%-2.20%-1.11%-11.00%-3.61%-26.24%-14.97%4.87%0.40%17.1216.583.07%照明设备Ⅱ
001326联域股份
33.380.66+2.02%60.10万1997.91万32.8432.7233.5032.7524.43亿6.11亿7320.00万1830.00万-0.39%-3.05%-6.92%-18.47%-21.74%-17.34%-38.56%2.40%3.28%15.0015.942.29%照明设备Ⅱ
603303得邦照明
11.200.21+1.91%65.01万727.24万10.9910.9911.2410.9253.42亿53.42亿4.77亿4.77亿+0.90%-3.28%-2.44%-14.95%+1.93%-20.05%-10.53%2.97%0.14%13.9014.232.91%照明设备Ⅱ
200541粤照明B
2.39-0.01-0.42%23.41万55.57万2.382.402.402.3537.02亿28.60亿15.49亿11.97亿-2.85%-0.42%+3.10%+17.85%+23.32%+9.73%+19.62%5.52%0.02%11.0611.602.08%照明设备Ⅱ
831641格利尔
8.99-0.71-7.32%622.24万6013.75万9.639.7010.448.886.95亿2.35亿7731.50万2608.87万-10.99%+43.38%+40.03%+32.21%-10.99%+1.47%-31.89%2.22%23.85%亏损31.5416.08%照明设备Ⅱ