照明设备Ⅱ

添加自选
  • 794.940
  • -7.841-0.98%
交易中 01/02 14:29 (北京)
816.616最高价789.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600261阳光照明
3.600.33+10.09%8325.95万2.96亿3.283.273.603.2648.06亿48.06亿13.35亿13.35亿+8.11%+4.96%+7.14%+25.44%+37.40%+12.50%+10.09%3.61%6.24%21.4322.3610.40%照明设备Ⅱ
002076星光股份
2.480.08+3.33%1.20亿2.98亿2.402.402.572.3627.51亿25.62亿11.09亿10.33亿-10.14%-37.06%-10.14%+39.33%+68.71%+6.90%+3.33%--11.61%亏损亏损8.75%照明设备Ⅱ
603515欧普照明
16.470.02+0.12%220.35万3660.49万16.4216.4516.8416.36122.74亿121.04亿7.45亿7.35亿-1.73%-2.08%-2.83%-6.05%+6.86%+1.34%+0.12%5.16%0.30%13.8413.282.92%照明设备Ⅱ
002638勤上股份
2.23-0.02-0.89%2333.84万5274.74万2.222.252.302.2032.04亿30.04亿14.37亿13.47亿-3.88%-20.64%-24.66%+8.25%+49.66%-18.32%-0.89%--1.73%亏损亏损4.44%照明设备Ⅱ
873339恒太照明
7.80-0.08-1.02%97.36万770.42万7.977.888.207.7017.18亿11.77亿2.20亿1.51亿+2.36%-1.27%-17.46%+54.15%+110.24%+28.47%-1.02%2.56%0.65%30.7123.496.35%照明设备Ⅱ
300625三雄极光
11.52-0.14-1.20%179.70万2096.15万11.6411.6611.9011.4232.18亿18.79亿2.79亿1.63亿-2.78%-7.77%-8.57%+1.95%+16.95%-16.40%-1.20%5.21%1.10%26.3615.724.12%照明设备Ⅱ
603303得邦照明
11.61-0.16-1.36%145.15万1705.66万11.6611.7711.9811.5055.37亿55.37亿4.77亿4.77亿-3.49%-7.34%-5.38%0.00%+4.41%-2.75%-1.36%2.87%0.30%15.5414.754.08%照明设备Ⅱ
301362民爆光电
38.52-0.70-1.78%39.99万1564.35万39.2239.2239.8438.4040.32亿11.43亿1.05亿2967.00万-4.65%-7.34%-14.04%+3.27%+21.02%+3.77%-1.78%5.00%1.35%17.4517.523.67%照明设备Ⅱ
200541粤照明B
2.58-0.06-2.27%62.91万163.42万2.632.642.632.5739.96亿30.88亿15.49亿11.97亿+0.39%+0.78%+0.78%+1.57%+9.79%+29.77%-2.27%5.12%0.05%11.7312.522.27%照明设备Ⅱ
605365立达信
15.33-0.37-2.36%242.57万3772.62万15.7415.7015.8515.2276.96亿76.96亿5.02亿5.02亿-2.67%-5.02%-3.28%-3.04%+6.46%-15.16%-2.36%2.09%0.48%22.5424.534.01%照明设备Ⅱ
002723小崧股份
6.74-0.21-3.02%878.85万6021.10万6.956.957.036.6921.43亿21.38亿3.18亿3.17亿-3.71%-14.36%-8.92%+19.08%+17.61%-30.95%-3.02%0.28%2.77%亏损亏损4.89%照明设备Ⅱ
001326联域股份
32.69-1.09-3.23%71.82万2389.85万33.7733.7833.9332.4823.93亿6.77亿7320.00万2072.45万-7.39%-6.79%-9.62%-9.47%+1.49%-30.62%-3.23%4.53%3.47%21.0415.614.29%照明设备Ⅱ
831641格利尔
11.77-0.42-3.45%109.99万1328.28万12.2912.1912.3911.669.10亿5.22亿7731.50万4433.53万-10.90%-27.03%-41.67%+33.30%+103.99%+5.56%-3.45%1.70%2.48%亏损41.305.99%照明设备Ⅱ
000541佛山照明
5.98-0.22-3.55%3744.36万2.27亿6.156.206.205.9392.62亿71.56亿15.49亿11.97亿+0.67%+1.53%+2.22%+13.26%+31.43%-6.73%-3.55%2.01%3.13%30.6731.984.36%照明设备Ⅱ
002724海洋王
5.11-0.21-3.95%654.07万3415.29万5.315.325.345.0439.42亿29.22亿7.71亿5.72亿-6.75%-10.66%-12.35%+3.23%+21.38%-33.99%-3.95%0.78%1.14%567.7889.655.64%照明设备Ⅱ