家电零部件Ⅱ

添加自选
  • 1926.407
  • -3.740-0.19%
未开盘 11/12 15:00 (北京)
1978.180最高价1893.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603311金海高科
10.951.00+10.05%2341.86万2.54亿9.999.9510.959.9925.83亿25.83亿2.36亿2.36亿+14.42%+15.26%+24.15%+28.82%+15.38%+1.30%+6.73%0.73%9.93%45.4452.399.65%家电零部件Ⅱ
603657春光科技
15.031.37+10.03%1113.59万1.65亿13.6213.6615.0313.5520.51亿20.32亿1.36亿1.35亿+18.35%+22.59%+31.15%+37.89%+7.12%+0.94%-6.01%0.67%8.24%亏损82.1310.84%家电零部件Ⅱ
002402和而泰
15.531.41+9.99%830.23万1.29亿15.5314.1215.5315.53143.68亿124.45亿9.25亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家电零部件Ⅱ
002676顺威股份
6.640.29+4.57%6988.72万4.70亿6.446.356.966.4347.81亿47.81亿7.20亿7.20亿+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%家电零部件Ⅱ
002290禾盛新材
19.150.74+4.02%2160.92万4.20亿18.4118.4120.2518.4147.51亿47.35亿2.48亿2.47亿+26.24%+22.76%+51.86%+62.56%+37.08%+65.66%+47.19%--8.74%56.6657.3410.00%家电零部件Ⅱ
600619海立股份
20.470.68+3.44%2.63亿53.83亿18.9019.7921.6718.88219.71亿161.54亿10.73亿7.89亿+46.32%+76.62%+113.01%+279.07%+251.11%+172.93%+201.03%0.05%33.37%155.08731.0714.10%家电零部件Ⅱ
603726朗迪集团
18.920.58+3.16%1659.77万3.09亿18.3018.3419.2517.9035.13亿34.81亿1.86亿1.84亿+5.11%+7.50%+33.43%+41.94%+42.00%+40.11%+27.46%2.11%9.02%22.6032.077.36%家电零部件Ⅱ
300217东方电热
5.510.11+2.04%9595.10万5.24亿5.455.405.615.3881.44亿67.61亿14.78亿12.27亿+9.98%+10.20%+13.14%+55.65%+27.19%-1.99%+3.73%1.23%7.82%24.0612.674.26%家电零部件Ⅱ
002420毅昌科技
6.340.03+0.48%2143.74万1.38亿6.386.316.606.2726.27亿25.38亿4.14亿4.00亿+2.92%+1.12%+11.23%+33.76%+16.33%-4.80%+1.60%--5.36%亏损亏损5.23%家电零部件Ⅱ
002011盾安环境
11.810.04+0.34%2622.62万3.11亿11.7711.7712.0311.68125.83亿108.22亿10.65亿9.16亿+5.16%+7.85%+12.16%+13.23%-0.42%-0.59%-14.11%--2.86%14.8617.042.97%家电零部件Ⅱ
831768拾比佰
9.250.03+0.33%531.52万4925.04万9.329.229.688.9410.26亿7.08亿1.11亿7657.18万+8.95%+14.91%+69.41%+118.68%+116.63%+133.00%+44.76%--6.94%亏损亏损8.03%家电零部件Ⅱ
003028振邦智能
34.660.11+0.32%263.06万9140.64万34.6234.5535.0934.1838.74亿18.71亿1.12亿5398.47万+3.68%+6.98%+5.41%+8.52%-12.34%-9.76%-20.52%1.30%4.87%20.7218.622.63%家电零部件Ⅱ
300543朗科智能
10.49-0.04-0.38%1711.35万1.80亿10.5110.5310.8410.2928.13亿22.18亿2.68亿2.11亿+5.85%+8.14%+14.02%+51.59%+31.29%+7.26%-3.50%0.48%8.09%74.9370.405.22%家电零部件Ⅱ
603112华翔股份
12.72-0.05-0.39%381.45万4859.79万12.7512.7712.8812.6058.93亿55.50亿4.63亿4.36亿+2.42%+3.33%+3.00%+28.36%-0.51%+6.49%+7.48%2.48%0.87%13.1315.142.19%家电零部件Ⅱ
601956东贝集团
5.32-0.04-0.75%1098.87万5866.06万5.335.365.405.2833.08亿32.91亿6.22亿6.19亿+2.31%+2.50%+10.37%+17.96%+2.31%-4.14%-7.80%3.76%1.78%21.1117.562.24%家电零部件Ⅱ
300160秀强股份
6.14-0.05-0.81%2621.71万1.63亿6.216.196.346.1047.46亿46.63亿7.73亿7.59亿+4.60%+8.29%+12.87%+32.33%+11.43%+3.72%+5.86%1.63%3.45%22.3322.833.88%家电零部件Ⅱ
001268联合精密
18.86-0.17-0.89%279.67万5336.93万19.0819.0319.3618.7120.36亿7.56亿1.08亿4009.90万+4.31%+6.73%+12.20%+19.29%+0.96%-26.93%-23.80%1.33%6.98%30.8232.913.42%家电零部件Ⅱ
002860星帅尔
9.36-0.09-0.95%664.61万6278.52万9.469.459.559.3028.64亿27.41亿3.06亿2.93亿+3.77%+5.05%+9.47%+18.78%-5.55%-27.50%-27.16%1.07%2.27%17.2714.142.65%家电零部件Ⅱ
603677奇精机械
13.74-0.14-1.01%348.82万4845.95万13.8613.8814.1913.5926.40亿26.40亿1.92亿1.92亿-5.11%+1.78%+20.84%+25.82%+7.09%+0.59%-4.18%1.46%1.82%45.6538.174.32%家电零部件Ⅱ
000404长虹华意
7.68-0.09-1.16%2700.67万2.12亿7.797.778.007.6153.45亿53.22亿6.96亿6.93亿+2.67%-0.78%+12.78%+27.79%+12.78%+32.19%+36.17%3.26%3.90%11.5514.775.02%家电零部件Ⅱ
300342天银机电
21.42-0.27-1.24%6898.33万15.12亿21.7621.6922.9420.8891.04亿89.48亿4.25亿4.18亿+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%家电零部件Ⅱ
430718合肥高科
16.67-0.22-1.30%239.55万4003.38万16.9016.8917.3716.1015.11亿7.13亿9066.67万4274.43万-3.86%+4.97%+60.60%+86.26%+57.56%+207.56%+30.03%1.20%5.60%23.3124.197.52%家电零部件Ⅱ
301280珠城科技
43.57-0.59-1.34%190.42万8394.44万44.5344.1644.9643.1042.57亿11.51亿9770.01万2641.26万+3.05%+3.71%+10.64%+30.22%+12.96%+19.66%+8.68%2.30%7.21%24.3828.974.21%家电零部件Ⅱ
301252同星科技
29.35-0.41-1.38%297.74万8836.51万29.7829.7630.1229.0134.05亿9.58亿1.16亿3262.50万+4.60%+5.20%+8.58%+12.71%+0.75%-5.99%+5.11%1.76%9.13%27.8528.523.73%家电零部件Ⅱ
603075热威股份
19.99-0.30-1.48%271.00万5458.57万20.1620.2920.4819.8880.47亿8.00亿4.03亿4001.00万+2.41%+6.33%+9.65%+9.23%-2.77%-23.41%-15.90%2.50%6.77%28.3532.192.96%家电零部件Ⅱ
603578三星新材
12.80-0.20-1.54%259.32万3370.79万13.0013.0013.3012.7023.09亿23.09亿1.80亿1.80亿+3.64%+2.48%+11.89%+12.78%-1.16%-7.98%-9.48%1.02%1.44%96.9719.914.62%家电零部件Ⅱ
002050三花智控
26.91-0.57-2.07%1.53亿41.88亿27.6027.4828.4326.491004.39亿987.72亿37.32亿36.70亿+17.25%+17.51%+26.87%+60.08%+26.09%+1.96%-7.37%1.30%4.18%32.7834.377.06%家电零部件Ⅱ
603519立霸股份
12.75-0.29-2.22%883.98万1.15亿13.0913.0413.4212.5933.96亿33.96亿2.66亿2.66亿+3.83%+0.47%+7.41%+39.80%+5.37%+4.42%+5.81%7.84%3.32%25.105.316.37%家电零部件Ⅱ
300279和晶科技
7.10-0.20-2.74%3447.01万2.47亿7.327.307.566.9934.73亿32.53亿4.89亿4.58亿+6.45%+8.23%+16.01%+66.67%+48.23%+13.96%+9.74%--7.53%61.7477.177.81%家电零部件Ⅱ
836699海达尔
40.47-1.59-3.78%135.07万5541.89万42.0042.0642.4240.0618.46亿5.11亿4562.53万1262.53万-0.32%-6.21%+71.63%+131.65%+133.89%+426.06%+144.93%1.62%10.70%26.5747.065.61%家电零部件Ⅱ