家电零部件Ⅱ

添加自选
  • 1284.048
  • -20.588-1.58%
已收盘 07/29 15:00 (北京)
1304.126最高价1280.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600619海立股份
5.460.19+3.61%1924.18万1.05亿5.395.275.665.3058.85亿43.09亿10.78亿7.89亿+4.20%+5.20%+5.20%-4.55%-11.51%-15.22%-19.71%0.18%2.44%113.75195.006.83%家电零部件Ⅱ
002418康盛股份
1.910.06+3.24%1.08亿2.10亿2.001.852.041.8921.71亿21.71亿11.36亿11.36亿+12.35%+2.14%+12.35%-20.75%-26.54%-41.05%-31.54%--9.48%127.33100.538.11%家电零部件Ⅱ
603657春光科技
11.110.11+1.00%1112.51万1.25亿11.4211.0011.5511.0615.16亿15.02亿1.36亿1.35亿+8.28%+6.93%-1.07%-23.49%-16.47%-35.78%-30.52%0.90%8.23%358.3960.714.46%家电零部件Ⅱ
900910海立B股
0.2330.002+0.87%59.51万13.94万0.2310.2310.2370.2312.51亿1.84亿10.78亿7.89亿+2.19%+0.43%+9.09%-14.52%-16.66%-37.46%-10.93%0.43%0.08%33.2958.252.60%家电零部件Ⅱ
002676顺威股份
4.120.02+0.49%1018.33万4168.74万4.094.104.134.0529.66亿29.66亿7.20亿7.20亿-0.72%-2.14%-11.97%-4.85%-3.74%-4.41%-13.08%--1.41%74.9184.081.95%家电零部件Ⅱ
601956东贝集团
4.530.01+0.22%447.28万2027.78万4.524.524.584.4928.17亿28.02亿6.22亿6.19亿+0.67%-1.31%-3.82%-9.22%-11.35%-21.08%-21.49%4.42%0.72%14.2014.951.99%家电零部件Ⅱ
603578三星新材
11.180.01+0.09%52.12万581.81万11.1511.1711.2811.0520.16亿20.16亿1.80亿1.80亿-1.06%-2.53%-7.68%-14.98%-14.59%-27.26%-20.93%1.16%0.29%21.0517.392.06%家电零部件Ⅱ
002420毅昌科技
5.520.000.00%3438.98万1.90亿5.475.525.725.3722.87亿22.09亿4.14亿4.00亿+7.60%+9.31%+17.20%-4.83%+4.35%-10.53%-11.54%--8.59%亏损亏损6.34%家电零部件Ⅱ
603726朗迪集团
12.98-0.01-0.08%339.12万4355.45万12.9412.9913.0012.6624.10亿24.10亿1.86亿1.86亿-1.29%-0.92%+1.25%+0.05%-0.49%-1.17%-12.56%3.08%1.83%18.0822.002.62%家电零部件Ⅱ
603677奇精机械
11.14-0.02-0.18%84.15万935.86万11.1911.1611.2011.0321.41亿21.41亿1.92亿1.92亿+0.36%-2.88%-5.11%-10.95%-13.31%-23.59%-22.32%1.80%0.44%28.2030.941.52%家电零部件Ⅱ
300217东方电热
3.47-0.01-0.29%1077.59万3729.24万3.493.483.493.4351.29亿42.58亿14.78亿12.27亿-1.98%-2.53%-8.44%-23.60%-26.67%-39.88%-34.68%1.96%0.88%7.757.981.72%家电零部件Ⅱ
301252同星科技
27.76-0.10-0.36%270.68万7465.59万27.5827.8627.8327.3632.20亿9.06亿1.16亿3262.50万+5.03%+0.73%-6.63%-4.91%+14.64%-20.84%-0.59%1.86%8.30%24.2026.981.69%家电零部件Ⅱ
603311金海高科
8.37-0.04-0.48%225.27万1869.79万8.378.418.388.2219.74亿19.74亿2.36亿2.36亿+0.36%-1.18%-1.88%-13.89%-14.33%-25.67%-18.42%0.96%0.96%41.2340.051.90%家电零部件Ⅱ
002290禾盛新材
12.09-0.08-0.66%74.06万891.17万12.1312.1712.1711.9330.00亿29.87亿2.48亿2.47亿-3.74%-3.82%-10.91%-14.50%+2.11%-8.69%-7.07%--0.30%32.3336.201.97%家电零部件Ⅱ
300160秀强股份
4.50-0.03-0.66%361.40万1627.82万4.534.534.534.4734.78亿34.17亿7.73亿7.59亿-0.44%-3.02%-4.05%-19.64%-14.61%-26.35%-22.41%2.22%0.48%15.9016.731.33%家电零部件Ⅱ
002860星帅尔
7.80-0.06-0.76%335.44万2620.34万7.897.867.907.7023.91亿17.84亿3.07亿2.29亿0.00%-1.52%-5.57%-21.45%-28.24%-45.11%-39.30%1.28%1.47%11.3711.802.55%家电零部件Ⅱ
002011盾安环境
10.24-0.09-0.87%752.04万7744.40万10.3210.3310.4010.22109.10亿93.83亿10.65亿9.16亿-2.85%-4.66%+1.39%-14.81%-15.02%-27.07%-25.53%--0.82%13.8914.781.74%家电零部件Ⅱ
300403汉宇集团
6.30-0.06-0.94%715.10万4505.04万6.336.366.386.2637.99亿25.97亿6.03亿4.12亿+0.64%-2.02%-7.62%-18.29%-9.09%-24.82%-26.74%6.03%1.74%14.9615.561.89%家电零部件Ⅱ
001268联合精密
15.85-0.18-1.12%83.22万1327.04万16.1016.0316.1615.7717.11亿6.61亿1.08亿4167.26万+0.83%+0.57%-3.18%-14.10%-27.26%-30.24%-35.96%1.58%2.00%27.7127.662.43%家电零部件Ⅱ
603075热威股份
18.36-0.21-1.13%166.50万3064.55万18.5518.5718.5918.3073.91亿7.35亿4.03亿4001.00万-0.86%-0.43%+2.11%-13.64%-10.40%-18.76%-22.76%2.72%4.16%27.8229.571.56%家电零部件Ⅱ
300342天银机电
14.27-0.22-1.52%4836.36万7.03亿14.6314.4914.9914.2260.65亿59.40亿4.25亿4.16亿+5.70%+9.35%-0.28%+12.27%+13.43%+11.75%-6.55%0.70%11.62%324.32185.325.31%家电零部件Ⅱ
603112华翔股份
9.90-0.16-1.59%159.05万1580.02万10.0410.0610.099.8543.28亿43.19亿4.37亿4.36亿-2.65%-4.81%-6.87%-22.44%-10.20%-15.06%-16.35%3.18%0.37%10.3411.122.39%家电零部件Ⅱ
000404长虹华意
5.50-0.15-2.65%2929.10万1.63亿5.685.655.705.4738.28亿38.15亿6.96亿6.94亿+1.85%+3.38%0.00%-18.76%-3.51%-17.04%-2.48%4.55%4.22%10.0910.584.07%家电零部件Ⅱ
002050三花智控
17.57-0.51-2.82%4238.22万7.44亿18.0118.0818.0717.37655.82亿644.90亿37.33亿36.70亿-7.57%-7.53%-5.74%-18.89%-20.07%-36.41%-39.73%1.71%1.16%22.1022.443.87%家电零部件Ⅱ
430718合肥高科
8.94-0.28-3.04%89.75万808.41万9.159.229.208.858.11亿2.18亿9066.67万2439.21万-1.43%+0.56%-3.77%-11.66%-18.13%+71.26%-30.27%2.24%3.68%11.7512.983.80%家电零部件Ⅱ
603519立霸股份
9.30-0.31-3.23%229.27万2148.24万9.609.619.609.2624.77亿24.77亿2.66亿2.66亿-6.72%-6.91%-23.20%-19.69%-19.76%-27.29%-22.82%21.51%0.86%5.783.873.54%家电零部件Ⅱ
301008宏昌科技
18.04-0.72-3.84%905.95万1.65亿18.4918.7619.3817.5720.14亿17.41亿1.12亿9652.26万+11.02%+8.67%+2.97%-4.36%-0.77%-10.95%-14.95%2.38%9.39%21.7923.439.65%家电零部件Ⅱ
836699海达尔
18.56-0.84-4.33%212.18万3959.12万19.0019.4019.0018.418.47亿2.34亿4562.53万1262.53万-4.23%+6.91%+1.48%+4.43%+22.81%+97.59%+12.33%3.54%16.81%16.5421.583.04%家电零部件Ⅱ
831768拾比佰
4.50-0.39-7.98%440.41万2040.44万4.654.894.864.484.99亿3.45亿1.11亿7674.46万+6.13%+16.58%+17.49%+3.45%-18.77%+1.58%-29.58%--5.74%亏损亏损7.77%家电零部件Ⅱ