家电零部件Ⅱ

添加自选
  • 1966.081
  • +66.220+3.49%
休市中 01/24 15:00 (北京)
1970.769最高价1887.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300403汉宇集团
13.610.87+6.83%1.02亿13.27亿12.5012.7413.7912.3882.07亿57.56亿6.03亿4.23亿+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家电零部件Ⅱ
002050三花智控
31.531.75+5.88%1.72亿53.20亿29.5029.7832.0629.421176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家电零部件Ⅱ
301252同星科技
38.361.92+5.27%908.24万3.39亿35.6536.4438.4035.1144.50亿12.51亿1.16亿3262.50万+13.19%+2.70%+3.45%+37.99%+33.33%+41.28%+13.96%1.35%27.84%36.3937.289.03%家电零部件Ⅱ
300543朗科智能
10.660.53+5.23%1523.24万1.59亿10.1310.1310.6610.1328.58亿22.52亿2.68亿2.11亿+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%家电零部件Ⅱ
002011盾安环境
11.320.51+4.72%2785.00万3.10亿10.7910.8111.3710.75120.61亿103.73亿10.65亿9.16亿+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家电零部件Ⅱ
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
301280珠城科技
45.451.50+3.41%227.13万1.02亿43.9443.9545.9843.3344.40亿12.00亿9770.01万2641.26万+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%家电零部件Ⅱ
430718合肥高科
13.360.29+2.22%99.06万1312.74万13.1913.0713.3912.9412.11亿5.71亿9066.67万4274.43万-2.69%+2.06%+4.21%-24.94%+51.47%+35.09%+8.09%1.50%2.32%18.6919.393.44%家电零部件Ⅱ
301008宏昌科技
19.480.39+2.04%140.62万2718.43万19.0919.0919.6219.0221.80亿18.86亿1.12亿9681.30万+2.96%+7.21%+0.15%-13.31%+9.44%-5.91%+3.45%2.21%1.45%30.0625.363.14%家电零部件Ⅱ
003028振邦智能
38.180.71+1.89%111.60万4220.39万37.1137.4738.2136.9242.68亿20.61亿1.12亿5398.47万+2.19%+9.34%+1.92%+17.44%+14.38%-11.39%+6.50%1.18%2.07%22.8220.523.44%家电零部件Ⅱ
300160秀强股份
5.340.09+1.71%686.24万3638.35万5.285.255.355.2441.28亿40.55亿7.73亿7.59亿+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%家电零部件Ⅱ
300279和晶科技
6.270.09+1.46%801.34万4981.27万6.166.186.286.1130.67亿28.72亿4.89亿4.58亿+1.95%+11.37%-1.57%-6.56%+48.93%+2.62%+3.47%--1.75%54.5268.152.75%家电零部件Ⅱ
831768拾比佰
7.300.10+1.39%175.96万1281.70万7.297.207.367.188.10亿5.59亿1.11亿7657.18万-5.19%+1.53%-2.67%-9.09%+60.44%+31.77%-1.35%--2.30%亏损亏损2.50%家电零部件Ⅱ
002676顺威股份
6.100.08+1.33%1606.66万9814.08万5.986.026.195.9643.92亿43.92亿7.20亿7.20亿+3.92%+11.93%-0.81%-12.61%+48.06%+32.03%+2.35%0.16%2.23%92.42124.493.82%家电零部件Ⅱ
600619海立股份
11.550.15+1.32%4642.30万5.31亿11.3911.4011.6611.21123.97亿91.15亿10.73亿7.89亿+2.03%+8.25%+0.79%+0.87%+111.15%+81.89%-5.33%0.09%5.88%87.50412.503.95%家电零部件Ⅱ
603519立霸股份
11.560.15+1.31%298.70万3420.63万11.3611.4111.5611.2530.79亿30.79亿2.66亿2.66亿+3.03%+7.84%-4.07%-5.56%+24.30%-4.86%-2.20%8.65%1.12%22.764.812.72%家电零部件Ⅱ
001268联合精密
19.340.25+1.31%276.13万5285.83万19.0819.0919.4918.8520.87亿7.76亿1.08亿4009.90万+3.87%+12.05%+7.68%+9.02%+21.10%-18.54%+10.77%1.29%6.89%31.6033.753.35%家电零部件Ⅱ
301135瑞德智能
23.560.27+1.16%98.09万2299.91万23.2923.2923.8023.1424.03亿11.65亿1.02亿4945.67万+0.77%+6.65%-4.54%-8.26%+24.66%+1.51%+1.20%1.27%1.98%67.3158.752.83%家电零部件Ⅱ
900910海立B股
0.4030.004+1.00%42.71万17.12万0.3970.3990.4030.3974.33亿3.18亿10.73亿7.89亿+1.51%+4.95%-0.74%-2.18%+70.76%+58.29%-3.36%0.25%0.05%22.39100.751.50%家电零部件Ⅱ
603311金海高科
10.210.09+0.89%305.73万3101.46万10.3010.1210.3010.0524.08亿24.08亿2.36亿2.36亿+3.24%+5.91%+2.82%+7.02%+22.42%-2.48%+2.20%0.78%1.30%42.3748.852.47%家电零部件Ⅱ
300342天银机电
16.860.14+0.84%1454.19万2.44亿16.7016.7216.9116.6171.66亿70.43亿4.25亿4.18亿+1.75%+13.31%-1.81%-12.69%+16.52%+17.90%+3.88%0.59%3.48%159.06218.961.79%家电零部件Ⅱ
002860星帅尔
9.800.06+0.62%305.77万2984.96万9.759.749.829.6830.25亿28.96亿3.09亿2.96亿-1.01%+5.49%-2.39%+8.65%+25.32%-23.56%-0.10%1.02%1.04%18.2514.941.44%家电零部件Ⅱ
300217东方电热
4.440.02+0.45%2001.92万8858.42万4.414.424.464.3765.62亿54.48亿14.78亿12.27亿-1.99%+3.50%-4.52%-10.12%+27.59%-15.14%-1.55%1.53%1.63%19.3910.212.04%家电零部件Ⅱ
601956东贝集团
4.750.02+0.42%482.92万2281.33万4.714.734.774.6829.53亿29.38亿6.22亿6.19亿+1.71%+6.50%-4.43%-10.04%+4.63%-16.52%-1.66%4.21%0.78%18.8515.681.90%家电零部件Ⅱ
000404长虹华意
7.300.03+0.41%869.36万6320.51万7.257.277.317.2350.81亿50.59亿6.96亿6.93亿+1.81%+5.64%-4.70%-5.19%+35.44%+24.79%-1.35%3.42%1.26%10.9814.041.10%家电零部件Ⅱ
603726朗迪集团
15.930.06+0.38%201.95万3192.36万15.8115.8715.9515.6529.57亿29.31亿1.86亿1.84亿+0.82%+8.59%-0.19%-8.61%+18.88%+10.21%+0.76%2.51%1.10%19.0327.001.89%家电零部件Ⅱ
603578三星新材
11.640.03+0.26%82.76万954.57万11.6111.6111.6811.4620.99亿20.99亿1.80亿1.80亿-0.60%+3.74%-3.48%-6.88%+3.84%-17.15%-1.77%1.12%0.46%88.1818.101.90%家电零部件Ⅱ
603075热威股份
19.51-0.03-0.15%95.78万1869.98万19.4619.5419.6719.3678.54亿7.81亿4.03亿4001.00万+0.98%+4.95%+2.25%+2.25%+6.96%-22.21%+4.72%2.56%2.39%27.6731.421.59%家电零部件Ⅱ
603677奇精机械
13.91-0.06-0.43%248.32万3443.49万13.8713.9714.0013.6826.79亿26.79亿1.93亿1.93亿-0.93%+12.72%+10.66%-1.07%+24.87%-5.82%+3.19%1.44%1.29%46.3738.752.29%家电零部件Ⅱ
603112华翔股份
12.70-0.06-0.47%212.45万2687.67万12.7212.7612.8012.5459.76亿55.41亿4.71亿4.36亿-2.16%+1.36%+1.52%+5.93%+31.08%+11.66%+1.60%4.93%0.49%13.3115.362.04%家电零部件Ⅱ