603369今世缘
45.301.46+3.33%925.53万4.17亿43.7943.8445.5843.54564.80亿564.80亿12.47亿12.47亿+7.68%+1.12%+1.25%-4.53%-2.69%+1.21%+0.15%2.21%0.74%15.7518.014.65%白酒Ⅱ
000995皇台酒业
16.630.38+2.34%2872.82万4.83亿16.0016.2517.8815.7529.50亿29.50亿1.77亿1.77亿+5.39%-1.89%+0.30%+34.11%+99.88%+2.15%+0.79%--16.19%723.04亏损13.11%白酒Ⅱ
000799酒鬼酒
49.020.72+1.49%628.02万3.08亿48.1248.3049.8548.00159.28亿159.28亿3.25亿3.25亿+6.54%-0.04%-12.50%-6.02%+27.66%-25.95%-11.87%2.04%1.93%126.9929.073.83%白酒Ⅱ
603919金徽酒
18.970.23+1.23%250.98万4753.03万18.6918.7419.0918.6996.23亿96.23亿5.07亿5.07亿+6.69%+1.83%-4.91%-5.72%+8.03%-17.85%-3.21%2.05%0.50%24.7329.272.13%白酒Ⅱ
603198迎驾贡酒
56.490.58+1.04%691.15万3.92亿55.3555.9157.3055.35451.92亿451.92亿8.00亿8.00亿+5.71%+9.84%+1.89%-12.16%+4.88%-5.36%+4.73%2.30%0.86%17.2219.753.49%白酒Ⅱ
600779水井坊
47.810.42+0.89%400.59万1.91亿47.4647.3948.0847.04233.08亿233.08亿4.88亿4.88亿+5.24%-0.04%-12.39%+15.82%+36.33%-12.69%-10.67%1.91%0.82%17.0018.372.20%白酒Ⅱ
600197伊力特
16.230.13+0.81%367.05万5954.82万16.0016.1016.3316.0076.61亿76.61亿4.72亿4.72亿+4.91%-0.92%-8.56%-3.96%+1.44%-21.21%-5.91%2.40%0.78%21.7622.542.05%白酒Ⅱ
600559老白干酒
19.300.14+0.73%1288.20万2.48亿19.0919.1619.4019.05176.55亿174.52亿9.15亿9.04亿+4.27%0.00%-9.60%-6.72%+13.13%-7.21%-8.05%2.33%1.43%21.9626.511.83%白酒Ⅱ
000858五粮液
132.300.82+0.62%1524.50万20.22亿132.00131.48133.88131.555135.37亿5135.26亿38.82亿38.82亿+2.88%-2.29%-7.84%-9.67%+4.34%+4.53%-5.53%5.48%0.39%15.9017.001.77%白酒Ⅱ
000596古井贡酒
173.421.07+0.62%197.41万3.43亿171.99172.35175.00171.10916.70亿708.59亿5.29亿4.09亿+3.22%+0.84%-1.75%-8.89%-8.24%-16.73%+0.07%3.17%0.48%16.6019.972.26%白酒Ⅱ
000568泸州老窖
118.700.71+0.60%754.58万8.99亿117.50117.99120.27117.221747.21亿1741.67亿14.72亿14.67亿+4.73%-0.87%-8.67%-12.49%-8.72%-24.73%-5.19%5.69%0.51%12.2413.192.59%白酒Ⅱ
600519贵州茅台
1454.758.37+0.58%183.09万26.63亿1446.391446.381461.001446.381.83万亿1.83万亿12.56亿12.56亿+1.31%-1.37%-4.74%-4.81%+1.65%-9.56%-4.54%3.76%0.15%22.1024.451.01%白酒Ⅱ
603589口子窖
36.920.19+0.52%376.71万1.39亿36.5736.7337.1036.55221.52亿220.83亿6.00亿5.98亿+2.87%-1.44%-6.10%-11.89%+1.04%-10.00%-5.91%4.06%0.63%13.1612.871.50%白酒Ⅱ
002304洋河股份
80.000.23+0.29%253.75万2.03亿79.5779.7780.4079.501205.16亿1202.17亿15.06亿15.03亿+2.15%-2.18%-4.42%-6.50%+0.20%-17.56%-4.23%5.83%0.17%14.3612.031.13%白酒Ⅱ
000860顺鑫农业
17.250.03+0.17%733.88万1.27亿17.1217.2217.3917.08127.95亿127.95亿7.42亿7.42亿+5.05%-5.17%-10.67%-3.74%+5.57%-12.70%-11.40%--0.99%33.76亏损1.80%白酒Ⅱ
600809山西汾酒
178.560.26+0.15%489.94万8.81亿177.88178.30181.93177.882178.37亿2178.37亿12.20亿12.20亿+4.18%+0.31%-7.59%-7.36%-3.63%-15.31%-3.07%2.45%0.40%17.6320.872.27%白酒Ⅱ
200596古井贡B
111.740.04+0.04%7.31万817.17万110.58111.70112.39110.58590.66亿456.57亿5.29亿4.09亿+2.44%-0.03%-0.21%-6.14%-0.26%+2.00%-0.24%5.42%0.02%9.5011.701.62%白酒Ⅱ
002646天佑德酒
9.720.000.00%516.80万5023.89万9.689.729.839.6346.85亿46.26亿4.82亿4.76亿+5.88%-2.99%-12.43%-4.42%-1.59%-24.81%-9.58%1.68%1.09%114.3552.262.06%白酒Ⅱ
600702舍得酒业
58.830.000.00%574.26万3.39亿58.6058.8359.8358.45196.00亿195.68亿3.33亿3.33亿+4.90%-0.59%-16.71%-7.86%+10.09%-30.97%-10.77%3.65%1.73%17.1211.062.35%白酒Ⅱ
600696岩石股份
11.34-0.01-0.09%1127.43万1.30亿11.2411.3511.9111.1637.93亿37.93亿3.34亿3.34亿+8.10%+1.80%-22.33%-16.31%+81.73%-33.10%-7.80%--3.37%亏损43.626.61%白酒Ⅱ
600199金种子酒
11.82-0.19-1.58%1044.06万1.24亿11.7712.0112.0811.6977.75亿77.75亿6.58亿6.58亿+2.78%-2.64%-15.51%-10.25%+1.20%-31.91%-11.13%--1.59%亏损亏损3.25%白酒Ⅱ