白酒Ⅱ

添加自选
  • 1529.658
  • +118.611+8.41%
休市中 09/30 15:00 (北京)
1535.165最高价1450.241最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600779水井坊
45.934.18+10.01%1311.78万5.98亿45.9341.7545.9344.19224.30亿224.30亿4.88亿4.88亿+34.38%+45.30%+40.07%+28.48%-2.53%-32.98%-20.62%1.99%2.69%17.1417.684.17%白酒Ⅱ
600696岩石股份
9.450.86+10.01%158.17万1494.74万9.458.599.459.4531.61亿31.61亿3.34亿3.34亿+33.85%+44.27%+31.98%+46.06%-31.27%-61.11%-47.47%--0.47%亏损36.350.00%白酒Ⅱ
603369今世缘
51.544.69+10.01%1850.07万9.43亿49.0146.8551.5449.01646.57亿646.57亿12.55亿12.55亿+34.67%+40.55%+35.56%+7.82%-11.15%-13.60%+7.91%1.94%1.48%18.2220.625.40%白酒Ⅱ
600199金种子酒
14.621.33+10.01%5985.75万8.62亿14.5813.2914.6213.6196.17亿96.17亿6.58亿6.58亿+36.76%+42.08%+38.58%+20.93%-10.58%-40.35%-21.06%--9.10%356.59亏损7.60%白酒Ⅱ
000799酒鬼酒
51.694.70+10.00%280.98万1.45亿51.6946.9951.6951.69167.96亿167.96亿3.25亿3.25亿+36.57%+46.76%+43.98%+30.79%-8.71%-42.66%-28.36%1.93%0.87%68.0130.660.00%白酒Ⅱ
000596古井贡酒
203.0218.46+10.00%396.03万8.00亿202.93184.56203.02198.221073.16亿829.54亿5.29亿4.09亿+39.41%+38.58%+21.87%-0.48%-22.66%-26.23%-11.07%2.22%0.97%19.9423.382.60%白酒Ⅱ
603198迎驾贡酒
72.926.63+10.00%893.09万6.39亿70.6266.2972.9267.04583.36亿583.36亿8.00亿8.00亿+37.53%+47.19%+50.01%+29.11%+12.58%-0.37%+12.20%1.78%1.12%22.4225.508.87%白酒Ⅱ
000568泸州老窖
149.7013.61+10.00%3165.84万47.21亿149.70136.09149.70145.002203.53亿2196.31亿14.72亿14.67亿+46.26%+45.91%+29.86%+11.62%-20.02%-32.32%-13.98%3.61%2.16%15.5416.643.45%白酒Ⅱ
600809山西汾酒
218.8919.90+10.00%1796.61万38.95亿216.01198.99218.89208.022670.38亿2670.38亿12.20亿12.20亿+41.69%+42.00%+31.39%+11.12%-12.20%-11.80%-3.30%2.00%1.47%22.1025.585.46%白酒Ⅱ
000858五粮液
162.5114.77+10.00%9862.01万157.52亿156.02147.74162.51152.706308.00亿6307.87亿38.82亿38.82亿+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%2.87%2.54%19.5720.886.64%白酒Ⅱ
600559老白干酒
23.222.11+10.00%7723.55万17.51亿22.8021.1123.2221.69212.40亿209.97亿9.15亿9.04亿+34.69%+39.38%+29.50%+34.22%+22.53%-2.97%+5.07%1.94%8.54%28.2131.907.25%白酒Ⅱ
600702舍得酒业
59.875.44+9.99%179.11万1.07亿59.8754.4359.8759.87199.47亿198.93亿3.33亿3.32亿+40.51%+43.64%+37.32%+9.37%-21.19%-55.71%-36.69%3.59%0.54%13.8211.260.00%白酒Ⅱ
000995皇台酒业
14.551.32+9.98%3065.04万4.27亿13.7713.2314.5512.1425.81亿25.81亿1.77亿1.77亿+37.13%+61.49%+72.39%+86.54%+15.84%-18.49%-16.38%--17.28%亏损亏损18.22%白酒Ⅱ
603919金徽酒
21.981.99+9.95%1637.80万3.51亿21.1019.9921.9820.26111.50亿111.50亿5.07亿5.07亿+33.54%+34.43%+27.94%+19.78%+10.06%-25.47%-9.29%1.77%3.23%30.1933.928.60%白酒Ⅱ
603589口子窖
47.954.28+9.80%2397.85万11.14亿45.2343.6748.0044.44287.70亿286.80亿6.00亿5.98亿+30.37%+34.50%+35.91%+29.28%+21.05%-10.93%+9.47%3.13%4.01%15.7916.718.15%白酒Ⅱ
600197伊力特
19.091.68+9.65%2314.34万4.29亿18.2317.4119.1317.6190.11亿90.11亿4.72亿4.72亿+33.96%+34.44%+28.38%+16.54%-7.42%-19.72%-10.63%2.04%4.90%24.9526.518.73%白酒Ⅱ
200596古井贡B
125.2010.66+9.31%45.66万5552.16万122.79114.54125.58115.10661.81亿511.57亿5.29亿4.09亿+33.89%+32.91%+24.79%+6.94%+14.80%-4.90%+9.96%3.95%0.11%11.2513.119.15%白酒Ⅱ
000860顺鑫农业
20.061.67+9.08%6236.06万12.18亿19.5018.3920.1518.71148.80亿148.80亿7.42亿7.42亿+37.30%+37.59%+33.47%+21.95%+9.26%-19.47%-5.78%--8.41%71.64亏损7.83%白酒Ⅱ
002304洋河股份
99.198.06+8.84%3097.11万29.96亿94.8791.1399.9093.001494.24亿1490.53亿15.06亿15.03亿+33.97%+35.88%+28.42%+25.84%+4.06%-24.11%-5.75%4.70%2.06%14.7914.927.57%白酒Ⅱ
002646天佑德酒
11.320.89+8.53%2512.48万2.77亿10.7310.4311.4210.4354.56亿53.49亿4.82亿4.73亿+33.02%+34.17%+28.39%+13.12%+0.74%-22.61%-15.82%1.44%5.32%74.9760.869.49%白酒Ⅱ
600519贵州茅台
1748.00118.80+7.29%1572.93万269.83亿1692.001629.201759.881652.002.20万亿2.20万亿12.56亿12.56亿+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%1.77%1.25%27.2929.386.62%白酒Ⅱ