200596古井贡B
113.000.13+0.12%4.80万541.18万113.01112.87113.05112.20597.32亿461.72亿5.29亿4.09亿+0.90%+2.85%+0.41%-6.39%+5.39%+5.43%+0.88%5.36%0.01%9.6111.830.75%白酒Ⅱ
002304洋河股份
80.18-0.17-0.21%255.04万2.04亿80.4980.3580.6079.821207.87亿1204.87亿15.06亿15.03亿-0.24%-0.83%-3.86%-8.06%-0.87%-16.21%-4.01%8.72%0.17%14.3912.060.97%白酒Ⅱ
603919金徽酒
19.00-0.08-0.42%198.75万3763.68万19.1919.0819.1918.7996.38亿96.38亿5.07亿5.07亿+2.65%+3.49%-3.11%-13.00%+8.45%-14.61%-3.06%2.05%0.39%24.7729.322.10%白酒Ⅱ
600519贵州茅台
1468.15-6.65-0.45%168.56万24.82亿1481.001474.801482.001465.001.84万亿1.84万亿12.56亿12.56亿-0.30%+1.94%-3.82%-4.73%+4.38%-7.44%-3.66%3.73%0.13%22.3024.681.15%白酒Ⅱ
000860顺鑫农业
17.26-0.10-0.58%576.97万9941.75万17.4917.3617.5117.10128.03亿128.03亿7.42亿7.42亿+0.12%+0.29%-8.44%-8.63%+5.76%-11.53%-11.35%--0.78%33.78亏损2.36%白酒Ⅱ
603589口子窖
36.83-0.22-0.59%268.47万9886.35万37.2237.0537.2836.64220.98亿220.29亿6.00亿5.98亿-0.94%-0.67%-5.44%-13.93%+0.85%-8.11%-6.14%4.07%0.45%13.1312.841.73%白酒Ⅱ
000858五粮液
133.39-0.91-0.68%1327.97万17.74亿134.85134.30135.00132.805177.68亿5177.57亿38.82亿38.82亿+0.28%+1.94%-6.36%-13.37%+6.05%+8.32%-4.75%5.43%0.34%16.0317.141.64%白酒Ⅱ
600559老白干酒
19.30-0.14-0.72%964.94万1.86亿19.6019.4419.6019.21176.55亿174.52亿9.15亿9.04亿+0.26%+1.15%-7.26%-9.35%+14.81%-4.97%-8.05%2.33%1.07%21.9626.512.01%白酒Ⅱ
000568泸州老窖
118.30-0.88-0.74%665.39万7.87亿120.06119.18120.06117.701741.32亿1735.80亿14.72亿14.67亿-1.81%+1.94%-8.83%-17.06%-6.23%-23.38%-5.51%5.71%0.45%12.2013.151.98%白酒Ⅱ
000995皇台酒业
16.34-0.13-0.79%1598.72万2.58亿16.5016.4716.5515.9328.99亿28.99亿1.77亿1.77亿-3.83%-2.68%-5.17%+18.32%+104.76%+3.61%-0.97%--9.01%710.43亏损3.76%白酒Ⅱ
603369今世缘
45.35-0.42-0.92%342.27万1.55亿46.0645.7746.2244.97565.42亿565.42亿12.47亿12.47亿+4.04%+3.66%+1.80%-5.03%-2.26%+3.04%+0.27%2.21%0.28%15.7718.032.73%白酒Ⅱ
000596古井贡酒
174.00-1.88-1.07%251.26万4.35亿177.01175.88177.01171.55919.76亿710.96亿5.29亿4.09亿-1.17%+3.88%-0.57%-12.69%-5.77%-15.88%+0.40%3.16%0.62%16.6520.043.10%白酒Ⅱ
600197伊力特
16.07-0.18-1.11%347.34万5599.62万16.3116.2516.3815.9975.85亿75.85亿4.72亿4.72亿+0.19%+0.37%-7.32%-8.64%+1.26%-21.03%-6.84%2.43%0.74%21.5422.322.40%白酒Ⅱ
600779水井坊
47.78-0.60-1.24%328.92万1.57亿48.8048.3848.8747.35232.93亿232.93亿4.88亿4.88亿+0.63%+2.69%-11.27%+11.30%+37.18%-11.93%-10.72%1.92%0.68%16.9918.363.14%白酒Ⅱ
600702舍得酒业
58.63-0.76-1.28%463.79万2.72亿59.9059.3960.0658.20195.34亿195.01亿3.33亿3.33亿-0.54%+2.11%-14.30%-13.98%+11.15%-29.83%-11.07%3.67%1.39%17.0611.033.13%白酒Ⅱ
002646天佑德酒
9.67-0.13-1.33%410.05万3968.92万9.859.809.889.6146.61亿46.03亿4.82亿4.76亿+1.26%+1.36%-8.60%-9.12%-1.30%-23.72%-10.05%1.69%0.86%113.7651.992.76%白酒Ⅱ
600809山西汾酒
179.80-2.50-1.37%397.71万7.16亿183.00182.30183.15178.942193.50亿2193.50亿12.20亿12.20亿-0.59%+3.37%-4.56%-12.07%-0.92%-12.99%-2.39%3.80%0.33%17.7521.012.31%白酒Ⅱ
600199金种子酒
11.68-0.17-1.43%741.35万8663.14万11.8911.8511.9711.6176.83亿76.83亿6.58亿6.58亿-2.26%-1.60%-12.57%-14.49%+1.74%-31.82%-12.18%--1.13%亏损亏损3.04%白酒Ⅱ
000799酒鬼酒
48.73-0.75-1.52%373.73万1.82亿49.7149.4849.9648.30158.34亿158.34亿3.25亿3.25亿+0.93%+2.68%-13.45%-10.59%+28.10%-25.68%-12.39%2.05%1.15%126.2428.903.36%白酒Ⅱ
600696岩石股份
11.00-0.25-2.22%634.95万6982.96万11.2911.2511.3310.6636.79亿36.79亿3.34亿3.34亿-3.17%+0.92%-16.35%-32.93%+81.82%-34.68%-10.57%--1.90%亏损42.315.96%白酒Ⅱ
603198迎驾贡酒
56.37-2.16-3.69%828.51万4.69亿58.7758.5358.7755.88450.96亿450.96亿8.00亿8.00亿+2.08%+9.80%+4.64%-17.14%+8.99%-3.76%+4.51%2.31%1.04%17.1819.714.94%白酒Ⅱ