调味发酵品Ⅱ

添加自选
  • 518.829
  • +6.457+1.26%
已收盘 07/19 15:00 (北京)
519.665最高价507.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603027千禾味业
14.000.43+3.17%1229.25万1.70亿13.5013.5714.0913.43143.88亿134.57亿10.28亿9.61亿+4.63%+6.63%+0.21%-16.27%-3.58%-30.10%-10.66%3.57%1.28%26.6227.134.86%调味发酵品Ⅱ
002650ST加加
1.770.03+1.72%520.49万917.01万1.741.741.801.7120.39亿20.39亿11.52亿11.52亿+1.14%-5.85%-12.38%-35.64%-55.97%-55.64%-56.62%--0.45%亏损亏损5.17%调味发酵品Ⅱ
600298安琪酵母
29.460.48+1.66%549.79万1.61亿28.8628.9829.6828.67255.91亿255.12亿8.69亿8.66亿+0.55%-0.07%+3.04%+3.35%-13.04%-16.75%-15.07%1.70%0.64%20.6920.153.49%调味发酵品Ⅱ
603170宝立食品
12.050.19+1.60%129.25万1549.15万11.8611.8612.0911.7648.20亿19.14亿4.00亿1.59亿+2.29%+2.29%-3.60%-16.23%-22.88%-37.93%-27.12%3.11%0.81%16.8816.002.78%调味发酵品Ⅱ
603288海天味业
36.270.49+1.37%1336.10万4.82亿35.7835.7836.3735.442016.83亿2016.83亿55.61亿55.61亿+4.71%+7.59%+5.59%-2.87%+9.78%-20.06%-2.74%1.82%0.24%34.6135.842.60%调味发酵品Ⅱ
603696安记食品
6.520.07+1.09%127.85万829.54万6.476.456.556.4015.34亿15.34亿2.35亿2.35亿-2.83%-3.83%-6.66%-21.59%-32.96%-33.16%-37.93%1.15%0.54%62.6949.392.33%调味发酵品Ⅱ
300908仲景食品
26.200.24+0.92%79.23万2063.12万25.7025.9626.2925.6038.25亿32.38亿1.46亿1.24亿-1.17%-2.02%-8.23%-10.21%-4.73%-11.54%-5.01%2.61%0.64%20.7822.202.66%调味发酵品Ⅱ
600872中炬高新
19.790.15+0.76%1728.38万3.44亿19.6019.6420.1319.47155.00亿152.58亿7.83亿7.71亿+0.30%-7.61%-20.14%-25.80%-22.72%-46.05%-28.58%2.02%2.24%8.689.133.36%调味发酵品Ⅱ
600305恒顺醋业
7.200.03+0.42%295.51万2119.98万7.207.177.237.1180.13亿80.13亿11.13亿11.13亿+0.56%+2.56%-1.91%-8.87%-17.15%-33.40%-21.23%0.97%0.27%116.1392.311.67%调味发酵品Ⅱ
603317天味食品
10.940.04+0.37%458.29万4980.67万10.8610.9010.9710.70116.52亿116.38亿10.65亿10.64亿+0.74%-1.26%-9.14%-17.58%-10.20%-23.78%-15.15%3.66%0.43%23.0825.502.48%调味发酵品Ⅱ
600186莲花控股
3.450.01+0.29%2448.37万8410.81万3.423.443.493.3961.87亿61.62亿17.93亿17.86亿-3.09%-1.15%-0.86%-16.06%-32.62%+21.05%-42.98%--1.37%39.2047.922.91%调味发酵品Ⅱ
603755日辰股份
22.150.03+0.14%27.14万600.32万22.1622.1222.4521.9521.84亿21.84亿9861.37万9861.37万-2.12%-1.82%-7.90%+5.58%-13.00%-27.26%-16.67%1.13%0.28%37.2338.722.26%调味发酵品Ⅱ
002495佳隆股份
1.440.000.00%1207.89万1723.11万1.421.441.441.4113.47亿10.28亿9.36亿7.14亿-5.88%-2.04%+6.67%-17.24%-52.00%-42.17%-55.00%--1.69%亏损亏损2.08%调味发酵品Ⅱ
002507涪陵榨菜
12.72-0.03-0.24%787.54万1.00亿12.7212.7512.7812.56146.78亿144.79亿11.54亿11.38亿+3.33%+4.78%+1.19%-0.39%-3.64%-27.60%-9.08%2.36%0.69%17.5417.771.73%调味发酵品Ⅱ
831726朱老六
7.53-0.15-1.95%56.35万431.43万7.607.687.867.527.66亿4.21亿1.02亿5593.97万+1.21%+2.59%+1.21%+0.94%-24.02%-23.16%-29.16%2.66%1.01%34.5435.024.43%调味发酵品Ⅱ

新闻