调味发酵品Ⅱ

添加自选
  • 659.778
  • +57.690+9.58%
休市中 09/30 15:00 (北京)
660.740最高价619.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
831726朱老六
9.351.30+16.15%556.23万5003.33万8.508.059.488.109.52亿5.23亿1.02亿5593.97万+27.56%+27.73%+27.38%+27.38%+24.17%+17.17%-12.04%2.14%9.94%59.5543.4917.14%调味发酵品Ⅱ
300908仲景食品
30.563.71+13.82%456.42万1.31亿27.5026.8530.7527.0044.62亿37.77亿1.46亿1.24亿+37.91%+34.45%+28.62%+14.37%+9.46%+12.61%+10.80%2.24%3.69%24.3925.9013.97%调味发酵品Ⅱ
603317天味食品
12.211.11+10.00%3080.27万3.69亿12.0011.1012.2111.59130.05亿129.89亿10.65亿10.64亿+38.44%+38.75%+23.08%+11.41%-7.80%-5.59%-5.30%3.28%2.90%26.2628.465.59%调味发酵品Ⅱ
603288海天味业
48.174.37+9.98%4321.13万20.39亿46.0143.8048.1845.152678.54亿2678.54亿55.61亿55.61亿+32.77%+34.07%+41.72%+40.77%+27.13%+25.38%+29.18%1.37%0.78%44.7747.606.92%调味发酵品Ⅱ
603027千禾味业
14.011.27+9.97%4464.06万6.15亿13.5912.7414.0113.20143.99亿134.67亿10.28亿9.61亿+32.54%+36.68%+8.44%+7.27%-18.07%-16.46%-10.59%3.57%4.64%27.4727.156.36%调味发酵品Ⅱ
600186莲花控股
3.890.35+9.89%1.09亿4.12亿3.653.543.893.6269.76亿69.47亿17.93亿17.86亿+24.68%+25.48%+23.89%+13.41%-13.75%-24.90%-35.70%--6.09%38.5154.037.63%调味发酵品Ⅱ
002495佳隆股份
1.890.17+9.88%6717.77万1.22亿1.781.721.891.7217.68亿13.49亿9.36亿7.14亿+27.70%+29.45%+28.57%+33.10%-20.92%-30.51%-40.94%--9.41%亏损亏损9.88%调味发酵品Ⅱ
600872中炬高新
23.331.98+9.27%5323.78万12.20亿22.6621.3523.4922.07182.73亿179.87亿7.83亿7.71亿+37.15%+39.70%+35.80%+8.56%-16.38%-31.92%-15.80%1.71%6.91%5.2410.776.65%调味发酵品Ⅱ
002507涪陵榨菜
15.641.27+8.84%4563.34万6.97亿15.0014.3715.7014.71180.47亿179.69亿11.54亿11.49亿+26.13%+29.68%+29.79%+29.36%+18.66%0.00%+11.79%1.92%3.97%22.4421.846.89%调味发酵品Ⅱ
603696安记食品
8.000.63+8.55%967.75万7507.92万7.547.378.087.4118.82亿18.82亿2.35亿2.35亿+19.40%+22.32%+23.46%+19.23%-11.26%-14.58%-23.85%0.94%4.12%98.7760.619.09%调味发酵品Ⅱ
603170宝立食品
14.121.05+8.03%662.22万9254.27万14.3313.0714.3313.5556.48亿22.42亿4.00亿1.59亿+27.90%+29.42%+26.75%+22.57%-9.34%-29.70%-14.61%3.72%4.17%23.1918.755.97%调味发酵品Ⅱ
603755日辰股份
25.441.88+7.98%310.60万7630.71万24.2023.5625.4423.5025.09亿25.09亿9861.37万9861.37万+15.11%+11.48%+8.12%+13.83%+16.54%-15.79%-4.29%0.98%3.15%40.9044.488.23%调味发酵品Ⅱ
600305恒顺醋业
8.500.62+7.87%3353.93万2.80亿8.217.888.618.0394.26亿93.76亿11.09亿11.03亿+22.13%+23.73%+20.74%+21.95%+4.29%-18.04%-7.01%0.82%3.04%166.67108.977.36%调味发酵品Ⅱ
600298安琪酵母
36.422.46+7.24%3874.90万13.82亿34.9933.9636.7634.19316.37亿311.21亿8.69亿8.54亿+12.93%+12.83%+16.69%+26.68%+24.44%+9.35%+5.00%1.37%4.54%24.4924.917.57%调味发酵品Ⅱ
002650ST加加
2.340.08+3.54%2312.17万5330.04万2.342.262.362.2426.96亿26.96亿11.52亿11.52亿+9.86%+14.15%+3.54%+27.17%-28.22%-42.93%-42.65%--2.01%亏损亏损5.31%调味发酵品Ⅱ