000026飞亚达
10.920.47+4.50%810.95万8855.79万10.4510.4511.1810.4344.31亿39.61亿4.06亿3.63亿+4.00%+4.70%+0.83%+25.52%+20.93%-5.37%+3.41%3.66%2.24%16.7013.307.18%饰品
000017深中华A
6.890.28+4.24%1421.66万9740.45万6.776.617.006.6647.48亿20.88亿6.89亿3.03亿+2.38%+1.62%-1.57%+31.49%+4.24%+57.67%+58.39%--4.69%237.59265.005.14%饰品
002345潮宏基
5.650.22+4.05%2096.41万1.18亿5.535.435.705.4550.20亿48.99亿8.89亿8.67亿+8.65%+12.10%+14.37%+42.32%+4.82%-5.04%-12.54%6.19%2.42%14.9115.074.60%饰品
300945曼卡龙
11.190.34+3.13%1049.25万1.17亿10.9810.8511.4010.8829.31亿26.66亿2.62亿2.38亿+8.75%+10.57%+10.46%+39.01%+16.83%-25.09%-20.12%1.09%4.41%33.0136.574.79%饰品
600735新华锦
5.190.13+2.57%974.11万5030.83万5.015.065.275.0122.25亿22.08亿4.29亿4.25亿+7.01%+9.96%+10.66%+48.71%+22.64%-20.18%-19.06%0.73%2.29%67.4042.205.14%饰品
301177迪阿股份
24.870.62+2.56%126.28万3134.77万24.3024.2525.2724.3099.48亿9.95亿4.00亿4001.00万+7.34%+6.69%+9.85%+39.72%+14.66%-20.26%-14.21%2.01%3.16%654.47144.594.00%饰品
002721ST金一
2.440.06+2.52%1936.27万4659.09万2.372.382.442.3665.14亿65.14亿26.70亿26.70亿-9.29%-17.57%-24.92%+17.31%-12.86%-28.02%-14.39%--0.73%5.489.803.36%饰品
200017深中华B
1.860.04+2.20%4.79万8.90万1.881.821.891.8312.82亿5.64亿6.89亿3.03亿-0.53%0.00%-8.37%+17.72%-2.62%+100.00%+82.35%--0.02%56.3664.143.30%饰品
002574明牌珠宝
5.130.08+1.58%197.37万1007.45万5.065.055.145.0427.09亿27.09亿5.28亿5.28亿+1.58%+4.91%+5.34%+27.30%+8.23%-14.93%-13.05%1.95%0.37%47.9417.041.98%饰品
600439瑞贝卡
3.870.05+1.31%1001.84万3848.41万3.833.823.873.8043.81亿43.81亿11.32亿11.32亿-1.78%-3.25%-31.75%+85.17%+68.26%+41.24%+44.94%0.26%0.89%645.00351.821.83%饰品
200026飞亚达B
7.080.08+1.14%9100.006.40万6.907.007.086.9028.73亿25.68亿4.06亿3.63亿+0.43%+0.43%+0.14%+7.44%+7.13%+4.75%-1.10%6.21%0.00%9.557.842.57%饰品
900905老凤祥B
3.4710.015+0.43%2.39万8.31万3.4803.4563.4803.46118.16亿11.01亿5.23亿3.17亿-0.89%-0.77%-1.42%+3.67%-4.80%+11.11%+9.26%7.92%0.01%6.135.820.55%饰品
002867周大生
12.650.05+0.40%237.73万2987.64万12.5712.6012.6812.43138.63亿136.59亿10.96亿10.80亿+2.51%+1.77%+12.15%+29.44%-18.17%-8.86%-11.16%7.51%0.22%12.8810.531.98%饰品
002731萃华珠宝
8.950.03+0.34%111.31万995.05万8.928.928.988.8922.93亿20.55亿2.56亿2.30亿-2.19%+3.59%+4.43%+21.27%-2.60%-20.01%-18.55%0.79%0.49%11.6413.281.01%饰品
603900莱绅通灵
6.390.02+0.31%317.57万2035.92万6.346.376.476.3321.93亿21.76亿3.43亿3.40亿-4.63%-0.47%-4.05%+29.35%+27.04%+0.63%-2.89%1.56%0.93%亏损亏损2.20%饰品
605599菜百股份
11.300.02+0.18%160.14万1809.22万11.2911.2811.3711.2587.89亿87.89亿7.78亿7.78亿+0.53%+2.63%+6.10%+3.76%-16.42%-11.23%-20.37%6.19%0.21%13.1212.431.06%饰品
600612老凤祥
50.600.05+0.10%23.22万1172.81万50.5050.5550.7350.22264.70亿160.46亿5.23亿3.17亿-2.30%-2.34%+2.95%+6.19%-29.86%-12.00%-24.53%3.85%0.07%13.0611.951.01%饰品
600916中国黄金
8.71-0.02-0.23%283.87万2473.29万8.708.738.748.68146.33亿146.33亿16.80亿16.80亿-2.90%-2.02%-1.58%+1.87%-15.35%-11.93%-7.54%5.17%0.17%14.9715.040.69%饰品