文娱用品

添加自选
  • 901.886
  • +11.169+1.25%
休市中 12/20 15:00 (北京)
922.095最高价891.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300703创源股份
17.201.55+9.90%3350.63万5.61亿15.6515.6517.6315.5531.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娱用品
002899英派斯
24.271.11+4.79%4114.21万10.20亿23.0623.1625.4823.0635.87亿35.87亿1.48亿1.48亿+0.04%+20.63%+27.07%+75.62%+78.46%+47.27%+47.27%0.29%27.84%34.8740.6510.45%文娱用品
301101明月镜片
47.631.96+4.29%1655.07万7.98亿46.4045.6751.8846.0095.98亿90.93亿2.02亿1.91亿+9.27%+22.19%+46.33%+123.41%+109.36%+25.40%+14.60%0.63%8.67%55.7760.9112.88%文娱用品
002575群兴玩具
7.540.22+3.01%2970.78万2.25亿7.247.327.807.2448.46亿43.60亿6.43亿5.78亿-5.63%+0.94%+18.18%+64.99%+55.79%+26.09%+33.69%--5.14%亏损538.577.65%文娱用品
300329海伦钢琴
6.110.14+2.35%880.58万5408.68万6.025.976.236.0215.45亿15.40亿2.53亿2.52亿-10.93%-7.14%+2.69%+47.23%+67.86%-13.70%-17.99%--3.49%亏损亏损3.52%文娱用品
002862实丰文化
32.350.71+2.24%1486.14万4.93亿32.6031.6434.6832.2038.82亿29.17亿1.20亿9017.71万-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%亏损亏损7.84%文娱用品
001368通达创智
20.560.35+1.73%151.69万3128.91万20.1120.2120.8820.0923.41亿6.47亿1.14亿3148.55万-5.08%-2.97%+3.37%+24.68%+8.38%-10.96%-13.03%7.05%4.82%22.4923.153.91%文娱用品
301335天元宠物
24.110.41+1.73%464.34万1.13亿23.6923.7024.8023.6730.38亿12.02亿1.26亿4987.50万-8.71%-2.15%+20.55%+41.88%+51.89%+12.00%+15.04%1.87%9.31%38.4539.594.77%文娱用品
001300三柏硕
13.570.23+1.72%1158.85万1.58亿13.3013.3413.9913.2733.08亿8.99亿2.44亿6621.91万-5.44%-2.58%+5.52%+34.49%+16.68%-32.12%-33.09%--17.50%亏损亏损5.40%文娱用品
001222源飞宠物
16.580.28+1.72%532.79万8928.85万16.2716.3017.1516.0631.65亿13.02亿1.91亿7854.52万-2.59%+3.43%+22.00%+60.97%+34.47%+14.48%+14.32%1.21%6.78%22.3825.086.69%文娱用品
301287康力源
31.910.46+1.46%254.87万8173.28万31.0931.4532.7931.0921.27亿5.43亿6667.00万1703.14万-1.51%+3.81%+9.96%+39.83%+21.98%-12.81%-10.84%0.78%14.97%40.0421.955.41%文娱用品
002301齐心集团
7.950.11+1.40%3373.34万2.70亿7.877.848.217.8557.34亿57.08亿7.21亿7.18亿-8.73%-1.00%+31.84%+65.28%+61.26%+15.26%+13.13%1.04%4.70%65.7074.304.59%文娱用品
605080浙江自然
21.090.26+1.25%240.68万5089.88万20.7920.8321.4420.7329.86亿29.86亿1.42亿1.42亿-4.01%+1.98%+9.50%+47.28%+31.35%-4.08%+0.06%0.45%1.70%18.6822.853.41%文娱用品
603899晨光股份
32.040.33+1.04%798.33万2.58亿31.6031.7132.7631.54295.99亿295.99亿9.24亿9.24亿-1.87%+1.71%+9.46%+24.81%-0.56%-12.73%-12.82%2.50%0.86%20.3619.383.85%文娱用品
001238浙江正特
27.400.23+0.85%63.22万1735.87万27.3827.1727.7527.0630.14亿8.76亿1.10亿3197.71万-0.11%+0.40%+6.78%+27.86%+37.48%+21.89%+12.76%0.26%1.98%204.48177.922.54%文娱用品
301011华立科技
29.140.20+0.69%811.58万2.36亿28.7428.9429.5728.6142.75亿41.91亿1.47亿1.44亿-12.44%-8.42%+36.74%+97.96%+95.57%+38.83%+25.60%0.69%5.64%55.6182.323.32%文娱用品
002678珠江钢琴
5.290.03+0.57%590.47万3124.85万5.305.265.355.2371.93亿71.82亿13.60亿13.58亿-7.84%-2.94%+13.28%+52.45%+42.59%-2.72%-8.29%0.04%0.44%亏损1322.502.28%文娱用品
002348高乐股份
3.910.02+0.51%4386.52万1.73亿3.903.894.013.8937.04亿34.76亿9.47亿8.89亿-20.20%-11.94%+6.25%+71.49%+62.92%+3.71%+1.56%--4.93%亏损亏损3.09%文娱用品
605299舒华体育
8.56-0.02-0.23%486.72万4214.31万8.568.588.828.5335.24亿35.18亿4.12亿4.11亿-5.10%+0.82%+11.90%+27.57%+2.88%-13.73%-10.86%3.50%1.18%28.6327.353.38%文娱用品
300220金运激光
15.81-0.18-1.13%987.24万1.58亿15.8515.9916.2015.7023.90亿23.88亿1.51亿1.51亿-13.18%-8.72%+5.97%+143.61%+108.03%+96.89%+102.95%--6.54%亏损亏损3.13%文娱用品
300651金陵体育
15.03-0.25-1.64%1126.04万1.72亿15.3915.2815.7015.0119.35亿11.27亿1.29亿7497.23万-3.09%+2.38%+10.43%+39.55%+20.82%-22.88%-24.21%1.00%15.02%37.3028.634.52%文娱用品
002103广博股份
11.13-0.80-6.71%9904.10万11.22亿11.5811.9311.8310.9959.46亿41.97亿5.34亿3.77亿-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%--26.27%38.2535.117.04%文娱用品