文娱用品

添加自选
  • 761.096
  • +4.247+0.56%
休市中 11/15 15:00 (北京)
774.753最高价753.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301101明月镜片
36.346.06+20.01%1599.98万5.50亿29.8230.2836.3429.3073.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%0.83%22.39%42.5546.4723.25%文娱用品
002103广博股份
7.220.66+10.06%4860.86万3.35亿6.546.567.226.5438.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%--12.89%24.8122.7810.37%文娱用品
300220金运激光
13.200.71+5.68%2220.72万2.92亿12.4912.4913.5112.2519.96亿19.93亿1.51亿1.51亿+2.09%+48.15%+47.65%+85.92%+46.50%+68.58%+69.45%--14.71%亏损亏损10.09%文娱用品
001222源飞宠物
14.380.53+3.83%687.50万9774.79万13.6513.8514.4913.6527.45亿11.29亿1.91亿7854.52万+10.36%+14.31%+16.34%+31.81%+6.03%-0.43%-0.85%1.39%8.75%19.4121.756.07%文娱用品
605080浙江自然
18.770.14+0.75%232.78万4421.12万18.4618.6319.2918.4626.57亿26.57亿1.42亿1.42亿-2.24%+2.57%+15.51%+31.17%-2.73%-19.60%-10.95%0.50%1.64%16.6320.344.46%文娱用品
002301齐心集团
5.990.04+0.67%1635.49万9955.52万6.005.956.175.9743.21亿43.01亿7.21亿7.18亿-1.48%+3.28%+8.51%+27.18%+5.87%-11.10%-14.76%1.39%2.28%49.5055.983.36%文娱用品
300703创源股份
9.390.000.00%496.50万4726.63万9.359.399.629.3516.94亿15.93亿1.80亿1.70亿-1.98%+4.22%+6.10%+21.32%+3.53%-9.54%-15.33%1.60%2.93%24.2622.092.88%文娱用品
301335天元宠物
20.53-0.04-0.19%109.69万2270.73万20.4220.5720.9320.4225.87亿10.24亿1.26亿4987.50万-1.96%+2.80%+6.32%+26.86%+7.33%-5.94%-2.04%2.19%2.20%32.7433.712.48%文娱用品
301011华立科技
19.81-0.05-0.25%385.95万7816.67万19.8619.8620.6119.8129.06亿28.49亿1.47亿1.44亿-2.22%+4.04%-1.93%+42.83%+18.20%-3.65%-14.61%1.01%2.68%37.8155.964.03%文娱用品
002348高乐股份
3.38-0.01-0.29%3590.60万1.23亿3.393.393.503.3332.02亿30.05亿9.47亿8.89亿-17.36%+13.80%+26.59%+47.60%+17.77%-3.15%-12.21%--4.04%亏损亏损5.02%文娱用品
001368通达创智
19.86-0.17-0.85%97.09万1954.02万20.0320.0320.3519.7322.61亿6.25亿1.14亿3148.55万-2.55%+2.42%+2.90%+14.14%-7.46%-16.48%-18.24%4.03%3.08%21.7322.363.10%文娱用品
002678珠江钢琴
4.60-0.05-1.08%559.52万2619.73万4.614.654.764.5962.55亿62.45亿13.60亿13.58亿-6.31%+2.91%-3.36%+27.78%+3.14%-15.57%-20.25%0.04%0.41%亏损1150.003.66%文娱用品
605299舒华体育
7.66-0.09-1.16%301.23万2338.80万7.747.757.887.6331.53亿31.43亿4.12亿4.10亿-2.92%+3.51%+4.64%+6.09%-20.62%-26.51%-20.23%3.92%0.73%25.6224.473.23%文娱用品
300651金陵体育
13.81-0.18-1.29%241.93万3399.24万13.9913.9914.3013.7617.78亿10.35亿1.29亿7497.23万-1.64%+7.81%+5.82%+17.83%-6.44%-31.02%-30.36%1.09%3.23%34.2726.303.86%文娱用品
301287康力源
28.96-0.40-1.36%72.75万2137.47万29.2829.3629.7528.7419.31亿4.83亿6667.00万1667.00万-2.72%+3.54%+3.32%+12.42%+6.90%-23.83%-19.08%0.86%4.36%36.3419.923.44%文娱用品
001238浙江正特
26.45-0.38-1.42%68.06万1815.68万26.8426.8327.1426.2529.10亿8.46亿1.10亿3197.71万-1.12%-0.94%-1.38%+29.28%+16.16%-0.11%+8.85%0.26%2.13%197.39171.753.32%文娱用品
300329海伦钢琴
6.09-0.11-1.77%746.65万4662.51万6.176.206.376.0915.40亿15.35亿2.53亿2.52亿-5.29%+8.75%+4.28%+43.97%+32.39%-14.94%-18.26%--2.96%亏损亏损4.52%文娱用品
001300三柏硕
12.02-0.22-1.80%366.70万4505.00万12.2112.2412.4812.0129.30亿7.96亿2.44亿6621.91万-5.28%+1.86%+4.98%+14.48%-17.16%+0.25%-40.73%--5.54%亏损亏损3.84%文娱用品
603899晨光股份
30.21-0.58-1.88%517.78万1.58亿30.7330.7931.0330.21279.09亿279.09亿9.24亿9.24亿-3.94%+4.06%+0.87%+8.86%-20.67%-23.50%-17.80%2.65%0.56%19.1918.282.66%文娱用品
002575群兴玩具
6.08-0.18-2.88%1307.51万8089.55万6.196.266.326.0239.08亿35.01亿6.43亿5.76亿+0.16%+8.96%-2.88%+45.80%+6.11%+7.99%+7.80%--2.27%亏损434.294.79%文娱用品
002862实丰文化
22.99-0.98-4.09%2902.65万6.91亿23.6423.9725.1721.8827.59亿20.73亿1.20亿9017.71万+5.75%+33.51%+39.42%+76.71%+37.66%+41.56%+8.85%--32.19%亏损亏损13.73%文娱用品
002899英派斯
20.19-1.49-6.87%802.76万1.68亿21.6021.6821.8820.1029.84亿29.84亿1.48亿1.48亿+7.00%+18.69%+11.86%+67.83%+34.69%+30.26%+22.52%0.35%5.43%29.0133.828.21%文娱用品