600650锦江在线
14.611.33+10.02%7586.14万10.76亿13.0013.2814.6112.9080.59亿57.06亿5.52亿3.91亿-1.88%+28.05%+104.05%+85.41%+41.02%+54.11%+52.66%0.57%19.42%45.9453.3212.88%铁路公路
600611大众交通
9.270.84+9.96%1.89亿17.17亿8.968.439.278.70219.15亿144.92亿23.64亿15.63亿+50.98%+108.31%+228.72%+232.26%+206.95%+203.93%+211.07%0.32%12.10%90.0067.666.76%铁路公路
900903大众B股
0.2070.016+8.38%1039.30万208.76万0.1910.1910.2070.1914.89亿3.24亿23.64亿15.63亿+13.74%+20.35%+38.93%+9.52%+4.55%+4.10%+8.95%1.93%0.67%14.7910.898.38%铁路公路
600561江西长运
5.250.39+8.02%4551.96万2.29亿4.714.865.344.6714.94亿14.94亿2.84亿2.84亿+21.25%+31.91%+42.66%+21.81%-16.27%-4.20%-18.22%--16.00%亏损亏损13.79%铁路公路
002357富临运业
7.150.37+5.46%9374.88万6.69亿6.906.787.456.7822.41亿22.41亿3.13亿3.13亿+22.85%+26.33%+38.57%+21.81%+5.93%-0.42%-4.67%0.70%29.91%14.8014.909.88%铁路公路
600834申通地铁
10.070.49+5.11%7487.31万7.15亿8.629.5810.418.6248.07亿48.07亿4.77亿4.77亿+45.73%+47.48%+53.79%+44.52%+20.92%+21.65%+23.14%0.52%15.68%74.0469.4518.69%铁路公路
900914锦在线B
0.4640.020+4.50%221.66万101.83万0.4370.4440.4670.4362.56亿1.81亿5.52亿3.91亿-0.85%+5.94%+26.09%+2.88%-5.50%-12.39%+5.45%2.59%0.57%10.3111.906.98%铁路公路
600012皖通高速
14.510.56+4.01%891.29万1.27亿13.8513.9514.6213.73240.66亿169.13亿16.59亿11.66亿+10.76%+5.37%+6.54%+16.37%+30.50%+61.06%+39.26%4.14%0.77%14.5014.506.38%铁路公路
603069海汽集团
17.350.61+3.64%1325.58万2.28亿16.7016.7417.4816.5054.83亿54.83亿3.16亿3.16亿+6.44%+7.76%+7.10%+1.46%+2.24%-9.54%-5.71%--4.20%亏损亏损5.85%铁路公路
000548湖南投资
4.140.13+3.24%2357.13万9720.15万4.024.014.204.0020.67亿20.67亿4.99亿4.99亿+5.61%+4.02%+1.72%-8.61%-21.14%-16.36%-22.76%2.17%4.72%12.5113.894.99%铁路公路
001965招商公路
12.680.29+2.34%2172.11万2.72亿12.2912.3912.7012.26864.82亿864.82亿68.20亿68.20亿+4.45%+5.93%+4.71%+14.44%+27.18%+38.28%+29.79%4.19%0.32%12.8912.783.55%铁路公路
000429粤高速A
10.590.23+2.22%1144.05万1.19亿10.3210.3610.6010.30221.42亿138.02亿20.91亿13.03亿+4.23%+1.44%+6.61%+9.03%+27.85%+51.01%+33.83%5.17%0.88%13.4613.562.90%铁路公路
600548深高速
10.550.22+2.13%538.58万5619.23万10.3210.3310.5710.28230.07亿151.21亿21.81亿14.33亿+2.83%+0.76%+2.33%+10.59%+21.40%+22.53%+25.00%5.21%0.38%9.779.892.81%铁路公路
600377宁沪高速
12.950.27+2.13%978.33万1.25亿12.5012.6812.9812.50652.39亿492.38亿50.38亿38.02亿+4.35%+2.70%+3.11%+21.94%+20.69%+43.73%+32.41%3.63%0.26%14.7214.783.79%铁路公路
600106重庆路桥
3.880.08+2.11%1363.81万5233.00万3.813.803.883.7651.57亿51.57亿13.29亿13.29亿-3.96%-1.02%-11.01%-33.92%-31.95%-20.03%-41.50%1.24%1.03%28.3224.403.16%铁路公路
001317三羊马
23.590.44+1.90%195.16万4561.09万23.2023.1523.6922.6218.88亿6.93亿8004.38万2938.31万-1.46%+5.31%+0.25%-12.60%-26.10%-35.46%-33.61%0.51%6.64%101.6893.984.62%铁路公路
600269赣粤高速
5.060.09+1.81%1777.38万8953.86万4.964.975.084.94118.17亿118.17亿23.35亿23.35亿+3.48%+1.81%-0.20%+12.95%+26.82%+45.40%+28.10%3.16%0.76%10.3310.042.82%铁路公路
600020中原高速
3.670.06+1.66%770.16万2809.25万3.613.613.673.5982.48亿82.48亿22.47亿22.47亿+3.67%+1.10%+1.66%+2.20%+1.92%+4.53%+3.94%4.06%0.34%11.369.952.22%铁路公路
600350山东高速
8.770.13+1.50%770.74万6714.53万8.608.648.788.59425.53亿425.53亿48.52亿48.52亿+0.11%-2.77%-1.90%+5.41%+25.11%+43.54%+34.51%4.79%0.16%13.1312.902.20%铁路公路
600035楚天高速
4.350.05+1.16%1123.65万4872.01万4.294.304.364.2870.04亿70.04亿16.10亿16.10亿+1.40%-0.46%-0.23%+2.84%+16.00%+11.54%+19.83%4.37%0.70%8.067.441.86%铁路公路
601006大秦铁路
7.010.06+0.86%5637.76万3.95亿6.956.957.026.931271.72亿1271.72亿181.42亿181.42亿+0.43%+3.24%+2.82%+7.22%-0.54%+2.22%+2.66%5.45%0.31%11.2310.651.30%铁路公路
600368五洲交通
3.590.03+0.84%1454.66万5199.32万3.533.563.603.5257.79亿57.79亿16.10亿16.10亿+3.16%-1.37%-2.18%+7.46%+16.59%+26.37%+21.44%2.28%0.90%8.558.762.25%铁路公路
601107四川成渝
4.890.04+0.82%759.99万3718.53万4.854.854.954.82149.54亿105.76亿30.58亿21.63亿+2.52%-2.20%-8.60%-7.74%+14.52%+22.86%+17.83%4.91%0.35%13.2512.602.68%铁路公路
601188龙江交通
3.700.03+0.82%8949.17万3.34亿3.603.673.853.5448.69亿48.69亿13.16亿13.16亿+7.56%+15.26%+22.92%+4.02%-11.84%+11.21%-6.73%1.73%6.80%38.9535.588.45%铁路公路
000557西部创业
4.000.03+0.76%505.36万2016.40万3.953.974.033.9458.33亿58.32亿14.58亿14.58亿+1.01%+0.50%+4.71%-12.28%-15.25%-24.53%-17.18%--0.35%23.5324.102.27%铁路公路
001213中铁特货
4.070.03+0.74%1507.31万6118.89万4.024.044.094.02180.89亿42.51亿44.44亿10.44亿+3.30%+2.52%+0.74%-3.83%-3.60%-6.48%-1.74%1.43%1.44%23.9428.871.73%铁路公路
601333广深铁路
3.740.02+0.54%3733.42万1.40亿3.713.723.793.70264.92亿211.39亿70.84亿56.52亿+2.19%+7.78%+12.31%+14.72%+25.93%+12.65%+44.40%--0.66%22.1325.102.42%铁路公路
000755山西高速
4.210.02+0.48%345.64万1456.81万4.204.194.244.1661.77亿25.68亿14.67亿6.10亿+3.31%+3.06%+0.60%-8.78%-5.07%-14.86%-7.37%1.07%0.57%14.9313.451.91%铁路公路
200429粤高速B
7.190.03+0.42%50.14万359.32万7.167.167.197.14150.33亿93.71亿20.91亿13.03亿+1.41%+4.81%+8.12%+16.16%+29.55%+39.89%+31.69%8.37%0.04%8.428.360.70%铁路公路
601518吉林高速
2.500.01+0.40%1362.59万3404.18万2.482.492.522.4747.26亿47.26亿18.91亿18.91亿+4.17%+2.88%+4.17%+1.21%-1.57%+5.49%+1.63%3.60%0.72%8.688.652.01%铁路公路