900914锦在线B
0.5120.047+10.11%272.61万135.74万0.4790.4650.5120.4792.82亿2.00亿5.52亿3.91亿+19.91%+14.03%+11.55%+43.28%+12.44%+1.32%+19.53%2.34%0.70%11.3813.137.10%铁路公路
601188龙江交通
3.600.33+10.09%6945.21万2.42亿3.393.273.603.3047.37亿47.37亿13.16亿13.16亿+22.03%+19.21%+19.60%+21.62%+2.95%-18.50%-9.25%1.78%5.28%48.0034.629.17%铁路公路
600650锦江在线
12.731.16+10.03%4089.72万5.10亿12.3611.5712.7311.9270.22亿49.72亿5.52亿3.91亿+21.82%+31.51%+20.78%+82.20%+57.41%+33.76%+34.18%0.65%10.47%39.4146.467.00%铁路公路
000828东莞控股
11.121.01+9.99%5684.44万6.15亿10.5610.1111.1210.36115.59亿115.59亿10.40亿10.40亿+28.11%+29.91%+30.36%+23.42%+16.01%+28.93%+8.33%4.27%5.47%17.9617.357.52%铁路公路
600611大众交通
7.830.71+9.97%4.35亿33.04亿7.337.127.837.23185.11亿122.41亿23.64亿15.63亿+16.34%+4.26%-15.90%+188.93%+186.81%+154.22%+167.24%0.64%27.80%79.9057.158.43%铁路公路
600106重庆路桥
5.440.47+9.46%9773.40万5.11亿5.104.975.444.9772.30亿72.30亿13.29亿13.29亿+19.82%+49.86%+50.69%+28.91%-20.26%+12.35%-17.97%0.88%7.35%40.9034.219.46%铁路公路
001317三羊马
26.382.13+8.78%465.22万1.19亿24.7424.2526.5924.5321.12亿7.75亿8004.38万2938.31万+20.84%+19.10%+15.45%+18.19%-8.34%-27.98%-25.75%0.45%15.83%120.46105.108.50%铁路公路
002357富临运业
6.090.49+8.75%2923.64万1.73亿5.755.606.135.6819.09亿19.09亿3.13亿3.13亿+19.88%+19.41%+16.67%+21.07%-2.56%-11.74%-18.80%0.82%9.33%16.7312.698.04%铁路公路
601333广深铁路
3.780.30+8.62%1.45亿5.29亿3.573.483.803.55267.76亿213.65亿70.84亿56.52亿+19.24%+20.00%+14.55%+13.51%+21.94%+31.25%+50.00%1.85%2.56%20.6625.377.18%铁路公路
000557西部创业
4.780.37+8.39%3852.39万1.81亿4.754.414.844.5069.71亿69.69亿14.58亿14.58亿+19.50%+22.88%+13.54%+27.13%+1.92%-2.05%-1.04%--2.64%25.7028.807.71%铁路公路
002627三峡旅游
5.450.42+8.35%2765.06万1.45亿5.165.035.455.0639.68亿39.09亿7.28亿7.17亿+20.58%+21.65%+18.48%+15.47%+5.28%+0.80%+3.88%1.83%3.86%32.2530.627.75%铁路公路
600834申通地铁
8.100.61+8.14%2744.00万2.16亿7.757.498.187.5238.67亿38.67亿4.77亿4.77亿+19.29%+21.99%+17.90%+25.43%+11.75%-0.95%-0.95%0.64%5.75%62.3155.868.81%铁路公路
000755山西高速
4.840.36+8.04%5581.53万2.61亿4.624.484.914.0471.02亿71.02亿14.67亿14.67亿+19.51%+18.34%+12.56%+17.05%+5.56%+1.36%+6.49%0.93%3.80%16.0815.4619.42%铁路公路
601518吉林高速
2.740.20+7.87%5103.03万1.36亿2.582.542.772.5851.80亿51.80亿18.91亿18.91亿+18.61%+17.60%+12.30%+13.69%+14.17%+7.03%+11.38%3.28%2.70%9.299.487.48%铁路公路
000900现代投资
4.290.31+7.79%5922.91万2.47亿4.073.984.333.9965.11亿65.11亿15.18亿15.18亿+25.44%+26.18%+17.86%+15.32%+15.63%+6.45%+13.79%3.50%3.90%12.5411.988.54%铁路公路
601816京沪高铁
6.040.43+7.66%4.62亿27.08亿5.695.616.065.662966.03亿2966.03亿491.06亿491.06亿+12.27%+14.61%+11.65%+10.02%+21.32%+20.60%+25.61%1.85%0.94%23.2325.707.13%铁路公路
900903大众B股
0.2110.015+7.65%1211.71万252.96万0.2030.1960.2150.2024.99亿3.30亿23.64亿15.63亿+17.22%+15.30%+12.83%+49.67%+12.85%+13.45%+15.31%3.32%0.78%15.0711.116.63%铁路公路
600561江西长运
5.200.36+7.44%2767.62万1.40亿4.994.845.294.7814.79亿14.79亿2.84亿2.84亿+20.65%+13.79%+22.35%+44.44%+2.56%-8.45%-19.00%--9.73%亏损亏损10.54%铁路公路
001213中铁特货
4.360.30+7.39%7389.71万3.15亿4.194.064.394.10193.78亿193.78亿44.44亿44.44亿+17.52%+18.16%+15.96%+8.73%+7.60%+1.11%+5.26%1.33%1.66%26.1130.927.14%铁路公路
600125铁龙物流
6.250.43+7.39%5939.80万3.63亿6.035.826.305.8981.60亿81.60亿13.06亿13.06亿+20.19%+20.19%+10.42%+7.94%+8.89%+4.69%+5.22%1.76%4.55%18.7717.317.05%铁路公路
001965招商公路
12.590.86+7.33%7437.86万8.96亿11.6911.7312.6711.66858.68亿858.68亿68.20亿68.20亿+5.09%+6.51%+2.86%+9.68%+17.13%+34.52%+36.27%4.22%1.09%12.8912.698.61%铁路公路
601107四川成渝
5.160.35+7.28%3763.09万1.89亿4.914.815.224.85157.80亿111.60亿30.58亿21.63亿+14.16%+14.92%+6.61%-2.64%+3.20%+34.73%+24.34%4.65%1.74%14.2913.307.69%铁路公路
603069海汽集团
18.231.23+7.24%2042.34万3.64亿17.7017.0018.4617.2057.61亿57.61亿3.16亿3.16亿+19.93%+17.08%+20.17%+14.08%-3.54%+5.93%-0.92%--6.46%亏损亏损7.41%铁路公路
000548湖南投资
5.200.34+7.00%5303.61万2.70亿5.174.865.284.8825.96亿25.96亿4.99亿4.99亿+28.71%+30.65%+28.40%+31.31%+10.64%+1.56%-2.99%1.73%10.62%14.8117.458.23%铁路公路
600368五洲交通
3.860.25+6.93%6221.57万2.35亿3.713.613.893.6262.13亿62.13亿16.10亿16.10亿+17.33%+19.14%+12.21%+5.75%+22.30%+33.71%+30.58%2.12%3.87%9.309.417.48%铁路公路
600012皖通高速
16.401.06+6.91%868.20万1.39亿15.5715.3416.5715.39272.01亿191.16亿16.59亿11.66亿+10.66%+8.25%+9.04%+21.85%+23.13%+54.44%+57.40%3.66%0.75%16.6816.387.69%铁路公路
600020中原高速
4.230.27+6.82%5430.47万2.24亿4.053.964.244.0295.06亿95.06亿22.47亿22.47亿+17.50%+14.95%+9.59%+16.21%+15.86%+20.82%+19.80%3.52%2.42%11.5611.465.56%铁路公路
600377宁沪高速
14.270.87+6.49%3912.18万5.41亿13.5613.4014.3413.40718.89亿542.57亿50.38亿38.02亿+4.01%+2.81%+2.51%+11.83%+32.74%+47.72%+45.91%3.29%1.03%15.3616.297.02%铁路公路
600548深高速
10.670.61+6.06%1958.27万2.03亿10.1210.0610.749.98232.69亿152.93亿21.81亿14.33亿+13.63%+10.57%+15.35%+2.40%+13.27%+14.98%+26.42%5.15%1.37%10.7110.007.56%铁路公路
600033福建高速
3.750.21+5.93%8273.35万3.06亿3.603.543.813.59102.92亿102.92亿27.44亿27.44亿+15.74%+14.68%+9.65%+7.14%+15.03%+17.19%+25.84%3.20%3.02%11.4011.406.22%铁路公路