200429粤高速B
8.140.03+0.37%39.17万317.98万8.118.118.158.09170.19亿106.09亿20.91亿13.03亿+1.75%0.00%+5.99%+14.33%+13.85%+46.67%-0.61%7.40%0.03%9.229.470.74%铁路公路
002357富临运业
7.29-0.01-0.14%616.75万4520.24万7.317.307.487.2122.85亿22.85亿3.13亿3.13亿+0.41%+6.58%-3.57%+16.27%+18.34%-4.33%+2.68%1.37%1.97%27.9315.193.70%铁路公路
900914锦在线B
0.629-0.001-0.16%11.65万7.33万0.6370.6300.6370.6263.47亿2.46亿5.52亿3.91亿+0.80%+8.82%-0.32%+2.28%+46.50%+46.16%+3.11%1.91%0.03%12.1016.131.75%铁路公路
600106重庆路桥
5.54-0.01-0.18%1918.37万1.06亿5.535.555.665.4473.63亿73.63亿13.29亿13.29亿+2.97%+5.12%-5.14%-18.41%+46.95%-11.95%-0.89%0.87%1.44%42.6234.843.96%铁路公路
601816京沪高铁
5.69-0.02-0.35%6684.40万3.82亿5.745.715.765.682794.16亿2794.16亿491.06亿491.06亿-1.22%-3.23%-7.33%+0.53%-2.23%+23.20%-7.63%1.97%0.14%22.0524.211.40%铁路公路
900903大众B股
0.224-0.001-0.44%93.49万21.03万0.2250.2250.2280.2225.30亿3.50亿23.64亿15.63亿0.00%+1.82%-0.44%-13.85%+23.77%+25.86%-1.32%3.13%0.06%13.1811.792.67%铁路公路
603069海汽集团
18.41-0.09-0.49%538.96万1.00亿18.7818.5019.0918.3558.18亿58.18亿3.16亿3.16亿+8.93%+8.93%-5.64%-6.45%+11.58%+6.72%+0.82%--1.71%亏损亏损4.00%铁路公路
600125铁龙物流
5.64-0.03-0.53%774.09万4369.45万5.695.675.715.6173.63亿73.63亿13.06亿13.06亿0.00%-0.53%-6.93%-9.62%-4.24%-5.69%-4.89%1.95%0.59%17.9615.621.76%铁路公路
002627三峡旅游
4.97-0.03-0.60%629.10万3124.54万4.995.005.034.9336.01亿35.64亿7.25亿7.17亿+2.90%+3.76%-3.87%-4.05%+8.04%-6.17%-1.00%2.01%0.88%26.3027.772.00%铁路公路
601107四川成渝
4.87-0.03-0.61%705.16万3437.99万4.924.904.934.85148.93亿105.33亿30.58亿21.63亿-1.02%-2.01%-3.37%-13.35%-1.62%+15.13%-6.88%4.93%0.33%12.5212.551.63%铁路公路
000828东莞控股
10.00-0.07-0.70%315.33万3155.60万10.1210.0710.149.94103.95亿103.95亿10.40亿10.40亿-0.30%-1.77%-6.54%-7.83%+9.05%+0.45%-6.45%4.75%0.30%16.1015.601.99%铁路公路
600035楚天高速
4.27-0.03-0.70%778.26万3328.03万4.314.304.324.2568.75亿68.75亿16.10亿16.10亿+0.71%-3.39%-8.17%+2.40%+0.23%+11.20%-7.17%4.45%0.48%8.597.301.63%铁路公路
001317三羊马
28.40-0.20-0.70%124.08万3524.71万28.8828.6028.8828.0322.73亿11.92亿8004.62万4198.54万+3.35%+4.45%-1.01%+1.25%+19.58%-17.10%+2.27%0.42%2.96%162.29113.152.97%铁路公路
000900现代投资
4.20-0.03-0.71%747.76万3158.62万4.254.234.274.1963.75亿63.75亿15.18亿15.18亿0.00%-0.71%-4.55%+0.96%+13.21%+10.24%-4.76%3.57%0.49%12.0711.731.89%铁路公路
600020中原高速
4.03-0.03-0.74%984.12万3971.32万4.074.064.074.0190.57亿90.57亿22.47亿22.47亿+2.28%-1.23%-4.05%-2.66%+12.26%+10.99%-4.50%3.70%0.44%12.2510.921.48%铁路公路
001213中铁特货
3.95-0.03-0.75%716.45万2832.98万3.983.983.993.94175.56亿175.56亿44.44亿44.44亿0.00%-1.50%-5.28%-8.56%-1.74%-4.64%-5.28%1.47%0.16%28.8328.011.26%铁路公路
600269赣粤高速
5.20-0.04-0.76%1126.72万5873.21万5.265.245.285.18121.44亿121.44亿23.35亿23.35亿0.00%-1.14%-4.06%+0.39%+4.21%+25.60%-7.31%3.08%0.48%9.7610.321.91%铁路公路
601188龙江交通
3.38-0.03-0.88%1305.36万4425.80万3.413.413.443.3644.48亿44.48亿13.16亿13.16亿+0.30%-1.17%-7.14%-5.32%-7.14%-30.41%-6.11%1.89%0.99%39.7632.502.35%铁路公路
601333广深铁路
3.21-0.03-0.93%3115.44万1.00亿3.243.243.253.20227.38亿181.44亿70.84亿56.52亿-1.23%-2.13%-5.87%-6.69%-12.05%+20.22%-6.41%2.18%0.55%18.2421.541.54%铁路公路
601006大秦铁路
6.28-0.06-0.95%7933.01万4.99亿6.356.346.356.251237.29亿1237.29亿197.02亿197.02亿-0.16%-4.27%-8.45%-3.68%-8.46%-8.97%-7.37%8.14%0.40%13.1410.361.58%铁路公路
000557西部创业
5.04-0.05-0.98%827.62万4182.27万5.115.095.135.0173.50亿73.48亿14.58亿14.58亿-0.59%+0.60%-9.19%-2.70%+28.24%+6.33%-2.89%--0.57%27.2430.362.36%铁路公路
601518吉林高速
2.67-0.03-1.11%1255.21万3360.98万2.712.702.722.6650.48亿50.48亿18.91亿18.91亿+1.14%+0.38%-3.96%-2.20%+8.54%-1.48%-3.96%3.37%0.66%9.279.242.22%铁路公路
600368五洲交通
4.33-0.05-1.14%2953.37万1.28亿4.414.384.434.3169.70亿69.70亿16.10亿16.10亿-6.48%-5.66%-14.76%+13.35%+21.97%+37.86%-9.22%1.89%1.84%10.2910.562.74%铁路公路
600548深高速
12.41-0.15-1.19%327.24万4054.97万12.5612.5612.6012.30270.63亿177.87亿21.81亿14.33亿-2.59%-5.12%-0.40%+22.75%+16.20%+38.97%-7.94%4.43%0.23%12.5111.632.39%铁路公路
600650锦江在线
14.58-0.18-1.22%1325.92万1.92亿14.8514.7614.8814.2680.42亿56.94亿5.52亿3.91亿-2.61%+12.41%-4.33%+2.24%+10.56%+50.51%+4.29%0.57%3.40%40.8453.214.20%铁路公路
000755山西高速
4.70-0.06-1.26%756.21万3560.30万4.764.764.784.6868.96亿68.96亿14.67亿14.67亿-0.84%-1.26%-1.88%-3.09%+12.17%+3.64%-7.11%0.96%0.52%15.2115.022.10%铁路公路
600033福建高速
3.89-0.05-1.27%1860.20万7272.36万3.953.943.963.87106.76亿106.76亿27.44亿27.44亿0.00%-1.77%+4.85%+11.14%+5.71%+24.68%+0.26%4.37%0.68%11.8611.822.28%铁路公路
000548湖南投资
5.18-0.07-1.33%572.09万2971.30万5.285.255.295.1325.86亿25.86亿4.99亿4.99亿+1.97%+4.02%-1.71%+0.97%+27.90%-7.17%+0.58%1.74%1.15%14.9717.383.05%铁路公路
600611大众交通
6.39-0.09-1.39%4665.70万2.99亿6.546.486.576.32151.07亿99.90亿23.64亿15.63亿-3.91%+1.27%-13.88%-32.24%-17.76%+118.09%-7.39%0.78%2.98%56.5546.643.86%铁路公路
600834申通地铁
7.80-0.12-1.52%274.81万2150.12万7.957.927.977.7637.24亿37.24亿4.77亿4.77亿-0.64%-0.26%-5.45%-7.80%-15.04%-7.46%-3.94%0.91%0.58%67.2453.792.65%铁路公路