601107四川成渝
5.270.27+5.40%6923.63万3.69亿5.235.005.455.23161.16亿113.98亿30.58亿21.63亿+6.68%+8.88%+9.11%+1.93%+9.79%+10.48%+0.76%4.55%3.20%11.0511.054.40%铁路公路
600377宁沪高速
15.280.40+2.69%1400.20万2.13亿14.9514.8815.2914.89769.77亿580.97亿50.38亿38.02亿+7.08%+7.53%-0.13%+4.23%+11.13%+37.29%-0.20%3.08%0.37%15.5615.562.69%铁路公路
001317三羊马
33.990.87+2.63%343.18万1.15亿32.8633.1234.0032.6027.21亿14.27亿8004.62万4198.54万-0.47%+9.47%+12.33%+12.51%+46.45%+16.48%+22.40%0.35%8.17%194.23135.424.23%铁路公路
600012皖通高速
17.220.33+1.95%660.34万1.14亿16.8116.8917.6016.81285.61亿200.72亿16.59亿11.66亿+6.63%+7.83%+0.17%+3.49%+12.55%+31.76%-2.44%3.49%0.57%17.1217.124.68%铁路公路
000429粤高速A
14.180.23+1.65%997.47万1.41亿13.9013.9514.2813.90296.48亿184.81亿20.91亿13.03亿+2.83%+6.94%-2.88%+4.80%+28.79%+54.58%-3.54%3.86%0.77%18.9818.982.72%铁路公路
600548深高速
11.200.15+1.36%524.44万5859.85万11.1111.0511.2911.04284.24亿160.53亿25.38亿14.33亿+2.38%-2.52%-6.67%-13.38%+12.68%+31.61%-16.91%4.91%0.37%24.8324.832.26%铁路公路
600368五洲交通
4.420.03+0.68%3748.43万1.65亿4.364.394.464.3171.15亿71.15亿16.10亿16.10亿+2.31%+2.79%+5.24%-20.36%+25.21%+49.52%-7.34%1.86%2.33%10.1810.183.42%铁路公路
600350山东高速
10.660.06+0.57%1436.27万1.53亿10.5010.6010.7710.50517.23亿517.23亿48.52亿48.52亿+5.65%+10.35%+6.18%+7.68%+19.51%+36.32%+3.70%3.94%0.30%16.4515.682.55%铁路公路
001965招商公路
13.240.07+0.53%1421.19万1.88亿13.1813.1713.3213.11903.01亿903.01亿68.20亿68.20亿+3.20%+4.50%-3.00%-2.43%+9.97%+32.68%-5.09%4.01%0.21%13.7613.351.60%铁路公路
600035楚天高速
4.370.02+0.46%1407.32万6142.93万4.354.354.414.3170.36亿70.36亿16.10亿16.10亿+2.10%+2.58%+4.05%-5.82%+8.17%+6.59%-5.00%4.35%0.87%8.797.472.30%铁路公路
600020中原高速
4.400.02+0.46%1837.05万8115.65万4.414.384.474.3798.88亿98.88亿22.47亿22.47亿+1.62%+7.84%+12.82%+4.02%+11.11%+22.19%+4.27%3.39%0.82%11.2211.222.28%铁路公路
200429粤高速B
7.950.03+0.38%69.59万553.23万7.927.927.977.89166.22亿103.61亿20.91亿13.03亿+0.76%+1.15%+0.63%+0.63%+12.29%+28.02%-2.93%7.57%0.05%10.0010.001.01%铁路公路
600033福建高速
3.850.01+0.26%2250.88万8692.26万3.843.843.903.82105.66亿105.66亿27.44亿27.44亿+2.12%+4.62%+2.94%-0.52%+11.59%+20.69%-0.77%4.42%0.82%11.7411.702.08%铁路公路
600650锦江在线
13.880.02+0.14%432.46万5972.08万13.8013.8613.9513.6976.56亿54.21亿5.52亿3.91亿-1.35%-8.86%-5.51%-4.74%+24.71%+73.35%-0.72%0.60%1.11%38.8850.661.88%铁路公路
600269赣粤高速
5.14-0.01-0.19%1519.15万7826.21万5.135.155.205.11120.04亿120.04亿23.35亿23.35亿-2.10%0.00%+0.59%-8.38%+6.64%+14.48%-8.38%3.11%0.65%9.389.381.75%铁路公路
601006大秦铁路
6.54-0.02-0.30%6531.25万4.26亿6.566.566.586.461317.63亿1317.63亿201.47亿201.47亿+1.55%+0.93%-2.39%-3.25%+2.98%-3.95%-3.54%7.81%0.32%13.9711.051.83%铁路公路
000548湖南投资
5.37-0.02-0.37%1395.25万7490.62万5.355.395.545.2726.81亿26.81亿4.99亿4.99亿+1.13%+0.37%+4.27%+3.07%+13.77%+19.07%+4.27%1.68%2.80%15.5218.025.01%铁路公路
600106重庆路桥
5.37-0.03-0.56%1788.41万9530.39万5.385.405.405.2571.37亿71.37亿13.29亿13.29亿-2.89%-4.96%-5.29%-8.67%+10.95%-9.93%-3.94%0.89%1.35%41.3133.772.78%铁路公路
601188龙江交通
3.28-0.02-0.61%2261.27万7470.16万3.333.303.383.2643.16亿43.16亿13.16亿13.16亿-1.80%-2.96%+1.23%-7.87%+2.82%-10.55%-8.89%1.95%1.72%28.2828.283.64%铁路公路
601816京沪高铁
5.57-0.05-0.89%8351.43万4.65亿5.625.625.645.532735.23亿2735.23亿491.06亿491.06亿+1.09%-0.36%+2.77%-10.02%+0.36%+12.79%-9.58%2.01%0.17%21.5923.701.96%铁路公路
000828东莞控股
10.02-0.10-0.99%567.16万5715.00万10.0910.1210.2110.00104.16亿104.16亿10.40亿10.40亿-0.69%-2.05%+1.31%-7.39%+3.30%+2.09%-6.27%4.74%0.55%16.1415.632.08%铁路公路
601518吉林高速
2.77-0.03-1.07%1483.68万4124.64万2.782.802.822.7552.37亿52.37亿18.91亿18.91亿-0.72%+1.47%+6.54%-0.72%+10.36%+18.88%-0.36%3.25%0.79%9.629.582.50%铁路公路
900914锦在线B
0.548-0.006-1.08%39.25万21.47万0.5520.5540.5520.5433.02亿2.14亿5.52亿3.91亿-5.35%-9.72%-10.31%-11.76%+22.87%+15.04%-10.16%2.19%0.10%10.5414.051.63%铁路公路
001213中铁特货
4.01-0.05-1.23%1629.02万6584.73万4.054.064.084.01178.22亿178.22亿44.44亿44.44亿-0.99%-1.23%+1.26%-4.52%+1.01%-1.76%-3.84%1.45%0.37%29.2728.441.72%铁路公路
601333广深铁路
2.91-0.04-1.36%7345.40万2.15亿2.942.952.982.89206.13亿164.48亿70.84亿56.52亿-4.90%-5.83%-4.28%-15.41%-17.33%+1.39%-15.16%2.41%1.30%19.4019.403.05%铁路公路
600125铁龙物流
5.66-0.08-1.39%1256.12万7155.21万5.715.745.785.6373.89亿73.89亿13.06亿13.06亿-1.05%-1.05%+1.25%-6.14%+0.89%0.00%-4.55%1.94%0.96%18.0315.682.61%铁路公路
000900现代投资
4.13-0.06-1.43%1225.88万5095.41万4.174.194.224.1262.69亿62.68亿15.18亿15.18亿-1.67%-0.96%-1.20%-6.77%+6.44%+14.09%-6.35%3.63%0.81%11.8711.542.39%铁路公路
002357富临运业
7.37-0.12-1.60%928.73万6797.06万7.467.497.487.2023.10亿23.10亿3.13亿3.13亿-3.79%-6.11%-19.10%+1.52%+37.50%+22.22%+4.54%1.36%2.96%28.2415.353.74%铁路公路
600561江西长运
5.59-0.10-1.76%475.93万2644.69万5.755.695.755.4515.90亿15.90亿2.84亿2.84亿-4.61%-8.51%-3.12%-8.06%+19.96%+16.95%+4.10%--1.67%亏损亏损5.27%铁路公路
900903大众B股
0.223-0.004-1.76%267.26万58.98万0.2260.2270.2260.2195.27亿3.49亿23.64亿15.63亿-3.04%-7.47%-5.51%-0.89%+17.99%+17.38%-1.76%3.14%0.17%18.5818.583.08%铁路公路