603162海通发展
10.100.70+7.45%1521.32万1.52亿10.009.4010.189.6792.45亿26.14亿9.15亿2.59亿+10.02%+10.62%+4.66%+7.20%-0.11%-10.95%-14.95%1.00%5.88%31.4650.005.43%航运港口
000520凤凰航运
2.340.11+4.93%4506.54万1.04亿2.232.232.412.2223.68亿23.68亿10.12亿10.12亿+6.36%+2.63%-0.85%-4.88%-10.34%-22.00%-15.52%--4.45%亏损亏损8.52%航运港口
833171国航远洋
3.930.10+2.61%1035.71万4042.47万3.823.834.003.8021.83亿8.63亿5.55亿2.20亿+1.55%+4.24%+2.08%-3.68%-19.47%+13.91%-28.68%--4.72%64.43982.505.22%航运港口
601022宁波远洋
8.520.21+2.53%1111.93万9387.37万8.288.318.638.25111.50亿21.18亿13.09亿2.49亿+0.83%+0.83%-4.91%-9.11%-16.91%-17.63%-22.36%1.36%4.47%21.6822.134.57%航运港口
601919中远海控
13.060.24+1.87%1.21亿15.67亿12.9112.8213.1412.672084.46亿1666.56亿159.61亿127.61亿-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%航运港口
600428中远海特
5.710.10+1.78%1497.44万8498.60万5.655.615.725.62122.57亿122.57亿21.47亿21.47亿+0.88%+0.32%-4.55%-5.96%+10.83%-7.18%+11.70%4.34%0.70%12.0711.511.78%航运港口
002040南京港
5.560.09+1.65%426.27万2363.04万5.495.475.625.4527.28亿26.91亿4.91亿4.84亿+5.30%+5.10%+2.58%-8.52%-18.21%-17.48%-20.89%1.83%0.88%16.3016.403.11%航运港口
601228广州港
3.130.05+1.62%2125.59万6610.22万3.083.083.133.07236.14亿236.14亿75.45亿75.45亿+2.96%+2.62%+2.39%-5.64%+2.39%-3.90%+1.39%1.37%0.28%22.3621.891.95%航运港口
601000唐山港
5.270.08+1.54%5460.04万2.84亿5.135.195.305.09312.30亿312.30亿59.26亿59.26亿+7.11%+5.19%+10.95%+24.88%+43.99%+51.44%+59.70%3.80%0.92%16.0216.224.05%航运港口
600279重庆港
3.660.05+1.39%336.50万1230.07万3.613.613.703.6043.44亿43.44亿11.87亿11.87亿+2.52%+1.95%-0.27%-8.39%-14.19%-11.27%-16.91%1.23%0.28%6.926.932.77%航运港口
601326秦港股份
3.380.04+1.20%2106.25万7103.65万3.333.343.413.31188.85亿160.81亿55.87亿47.58亿+4.97%+4.74%+7.40%+5.39%+16.67%+6.76%+22.15%2.46%0.44%12.2012.342.99%航运港口
603209兴通股份
12.580.14+1.13%188.70万2347.06万12.4712.4412.7012.1835.22亿23.05亿2.80亿1.83亿+0.16%+1.45%-9.76%-15.92%-11.30%-39.03%-22.07%1.19%1.03%13.9513.964.18%航运港口
600717天津港
4.530.05+1.12%2506.79万1.13亿4.514.484.554.47131.10亿131.10亿28.94亿28.94亿+2.49%+1.12%+4.86%+4.19%+10.81%+2.77%+13.02%2.25%0.87%13.0213.361.79%航运港口
601083锦江航运
9.260.10+1.09%786.90万7304.46万9.159.169.459.09119.84亿17.98亿12.94亿1.94亿+1.65%-1.91%-3.84%-5.92%-18.79%-15.53%-24.12%3.10%4.05%20.8116.133.93%航运港口
001872招商港口
21.080.21+1.01%530.94万1.11亿20.6920.8721.1420.67527.10亿367.61亿25.00亿17.44亿+2.93%+1.88%+6.95%+15.63%+30.69%+29.72%+37.06%2.75%0.30%14.0314.762.25%航运港口
201872招港B
10.370.08+0.78%25.64万265.50万10.2810.2910.4010.28259.30亿180.84亿25.00亿17.44亿+2.47%+5.26%+5.47%+24.16%+41.44%+41.24%+47.05%6.15%0.02%6.356.601.17%航运港口
600017日照港
2.780.02+0.72%2132.86万5914.92万2.762.762.792.7585.50亿85.50亿30.76亿30.76亿+2.96%+2.21%+2.96%+0.91%+4.32%-3.97%+3.54%2.34%0.69%15.0313.371.45%航运港口
601298青岛港
9.270.06+0.65%1498.24万1.38亿9.189.219.309.00601.72亿499.85亿64.91亿53.92亿-0.43%-1.70%+0.32%+9.32%+41.96%+47.13%+50.00%3.16%0.28%12.0912.233.26%航运港口
002320海峡股份
5.030.03+0.60%794.35万3976.36万5.015.005.054.96112.12亿112.12亿22.29亿22.29亿-0.59%+0.20%-4.19%-20.46%-10.56%-19.05%-11.97%2.31%0.36%25.1525.791.80%航运港口
000582北部湾港
7.540.04+0.53%593.56万4472.58万7.527.507.577.48171.73亿106.42亿22.78亿14.11亿+1.34%+0.80%+0.40%-4.37%+3.22%-4.01%+3.08%2.59%0.42%13.4215.231.20%航运港口
000905厦门港务
5.700.03+0.53%272.68万1553.82万5.665.675.735.6642.28亿42.28亿7.42亿7.42亿+1.79%+0.53%-0.35%-10.09%-14.16%-27.11%-19.38%1.75%0.37%18.2118.271.24%航运港口
600018上港集团
6.170.03+0.49%2413.59万1.48亿6.106.146.196.051436.63亿1429.82亿232.84亿231.74亿+2.32%+1.98%+5.65%+13.46%+16.24%+24.95%+30.50%2.79%0.10%10.7710.882.28%航运港口
600179安通控股
2.190.01+0.46%1342.75万2934.82万2.182.182.202.1692.67亿81.78亿42.32亿37.34亿-1.35%+0.46%-6.41%+5.29%-10.25%-22.06%-12.40%--0.36%17.2416.341.84%航运港口
601866中远海发
2.390.01+0.42%4026.47万9629.43万2.392.382.412.36324.46亿196.81亿135.76亿82.35亿-1.24%-2.45%-8.78%-2.85%-2.05%-0.96%+2.14%1.34%0.49%22.3422.982.10%航运港口
600798宁波海运
2.750.01+0.36%401.65万1104.24万2.752.742.762.7233.18亿33.18亿12.07亿12.07亿+1.85%+1.85%+0.73%-10.71%-22.10%-21.20%-24.24%1.09%0.33%39.8629.571.46%航运港口
603565中谷物流
8.660.03+0.35%527.28万4535.99万8.698.638.738.48181.87亿181.87亿21.00亿21.00亿-1.70%+6.91%-3.13%+0.12%+25.51%-9.89%+15.31%8.31%0.25%12.1610.592.90%航运港口
601008连云港
3.520.01+0.28%421.06万1479.79万3.513.513.533.4843.67亿43.67亿12.41亿12.41亿+1.73%+0.28%+0.57%-8.81%-8.33%-16.78%-12.00%1.42%0.34%22.1423.161.43%航运港口
601018宁波港
3.560.01+0.28%1497.32万5327.32万3.563.553.583.54692.58亿562.74亿194.54亿158.07亿+2.01%+1.42%+2.89%+1.17%+1.74%+5.98%+2.62%2.56%0.10%14.4114.831.13%航运港口
603167渤海轮渡
7.760.02+0.26%245.64万1907.72万7.767.747.827.7036.41亿36.41亿4.69亿4.69亿-0.13%-3.96%-7.51%-12.71%-19.92%+18.11%-7.07%6.83%0.52%12.6214.531.55%航运港口
001205盛航股份
15.300.03+0.20%96.99万1480.16万15.2815.2715.4215.0525.96亿20.13亿1.70亿1.32亿-0.78%-1.16%-5.67%-9.21%-1.99%-28.87%-5.85%0.78%0.74%14.1114.262.42%航运港口