603565中谷物流
9.310.09+0.98%1177.25万1.09亿9.209.229.319.05195.52亿195.52亿21.00亿21.00亿+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%航运港口
001872招商港口
20.960.20+0.96%919.10万1.92亿20.7620.7621.1020.58524.19亿365.61亿25.01亿17.44亿+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%航运港口
601000唐山港
4.530.02+0.44%5672.02万2.56亿4.504.514.584.45268.44亿268.44亿59.26亿59.26亿+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%航运港口
601872招商轮船
6.380.01+0.16%6712.66万4.31亿6.356.376.496.34519.57亿519.57亿81.44亿81.44亿-1.09%-6.31%-5.62%-11.27%-28.81%+14.30%+15.12%5.30%0.82%11.6810.742.36%航运港口
201872招港B
11.92-0.02-0.17%16.20万193.13万11.9411.9411.9811.87298.11亿207.92亿25.01亿17.44亿+4.10%-2.77%-6.80%+13.52%+35.43%+70.97%+69.03%5.35%0.01%6.367.590.92%航运港口
600018上港集团
5.90-0.01-0.17%2729.54万1.61亿5.915.915.945.861373.60亿1369.66亿232.81亿232.15亿+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%航运港口
601298青岛港
8.51-0.02-0.23%1521.91万1.30亿8.508.538.608.46552.39亿458.87亿64.91亿53.92亿-1.16%-4.38%-0.70%-7.20%+3.56%+49.63%+44.55%3.44%0.28%10.9011.231.64%航运港口
600026中远海能
12.57-0.03-0.24%2203.98万2.79亿12.6012.6012.7312.51599.69亿436.78亿47.71亿34.75亿-0.08%-2.10%-3.83%-12.83%-30.36%-7.44%+5.72%2.78%0.63%19.6417.911.75%航运港口
601975招商南油
3.17-0.01-0.31%7014.76万2.23亿3.173.183.203.16152.22亿152.22亿48.02亿48.02亿+1.60%-3.35%-7.04%+3.26%-17.88%+10.07%+13.21%--1.46%7.579.781.26%航运港口
601919中远海控
14.19-0.05-0.35%6780.73万9.59亿14.1514.2414.2614.012264.84亿1810.79亿159.61亿127.61亿+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%航运港口
601018宁波港
3.87-0.02-0.51%2879.06万1.11亿3.893.893.893.86752.88亿611.75亿194.54亿158.07亿+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.18%15.8616.130.77%航运港口
601880辽港股份
1.64-0.01-0.61%1.34亿2.20亿1.641.651.661.62392.05亿307.45亿239.05亿187.47亿+4.46%+0.61%-4.09%+34.43%+25.10%+10.74%+14.61%1.16%0.72%32.1629.292.42%航运港口
000582北部湾港
7.73-0.05-0.64%1279.01万9906.76万7.787.787.787.69176.05亿136.15亿22.78亿17.61亿+1.71%+0.01%-1.89%+10.29%+1.06%+9.43%+7.90%4.48%0.73%14.7215.621.16%航运港口
900938海科B
0.198-0.002-1.00%44.93万8.86万0.1980.2000.1990.1965.74亿5.09亿28.99亿25.73亿+5.88%+1.54%+3.13%+53.49%+69.23%+11.24%+21.47%--0.02%49.5016.501.50%航运港口
601326秦港股份
3.47-0.04-1.14%2028.88万7059.13万3.513.513.513.46193.88亿165.09亿55.87亿47.58亿+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.43%12.3012.661.43%航运港口
600717天津港
5.00-0.06-1.19%2650.58万1.33亿5.045.065.054.98144.70亿144.70亿28.94亿28.94亿+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%航运港口
601228广州港
3.51-0.05-1.40%3039.93万1.07亿3.563.563.563.49264.81亿264.81亿75.45亿75.45亿+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.40%26.0024.551.97%航运港口
600428中远海特
6.77-0.10-1.46%2127.72万1.45亿6.816.876.856.74145.33亿145.33亿21.47亿21.47亿-2.17%-4.51%-13.43%+18.15%+0.71%+38.96%+32.43%3.66%0.99%10.7513.651.60%航运港口
601866中远海发
2.65-0.04-1.49%6122.49万1.63亿2.682.692.682.64359.76亿256.59亿135.76亿96.83亿+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%航运港口
600798宁波海运
3.23-0.05-1.52%1524.00万4952.68万3.273.283.283.2138.97亿38.97亿12.07亿12.07亿+1.89%+1.25%+2.54%+23.28%+9.12%-11.99%-11.02%0.93%1.26%亏损34.732.13%航运港口
601083锦江航运
9.57-0.15-1.54%656.52万6329.13万9.729.729.739.55123.85亿18.58亿12.94亿1.94亿-0.42%-3.72%-2.45%+14.06%-8.36%-11.82%-20.86%4.15%3.38%16.2216.671.85%航运港口
900952ST锦港B
0.120-0.002-1.64%68.83万8.32万0.1200.1220.1220.1192.40亿2.14亿20.02亿17.79亿+3.45%+2.56%-5.51%+25.00%-32.65%-41.23%-30.31%2.50%0.04%亏损20.002.46%航运港口
601022宁波远洋
8.36-0.14-1.65%657.31万5535.04万8.528.508.528.33109.40亿20.79亿13.09亿2.49亿+0.12%-3.69%-2.34%+9.00%-22.81%-21.97%-23.82%1.39%2.64%21.0621.712.24%航运港口
603167渤海轮渡
8.69-0.15-1.70%739.81万6474.11万8.838.848.838.6740.77亿40.77亿4.69亿4.69亿0.00%-5.34%+0.35%+22.05%+2.12%+20.69%+7.55%9.21%1.58%13.8416.271.81%航运港口
600017日照港
3.27-0.06-1.80%4373.88万1.44亿3.333.333.343.25100.57亿100.57亿30.76亿30.76亿+1.55%0.00%+0.62%+19.78%+19.56%+18.26%+21.79%1.99%1.42%16.9415.722.70%航运港口
603162海通发展
9.42-0.18-1.88%583.00万5551.72万9.609.609.699.3586.37亿25.72亿9.17亿2.73亿-0.11%-2.48%-5.89%+15.87%-1.77%-14.81%-20.68%1.07%2.14%19.4646.633.54%航运港口
601008连云港
4.05-0.08-1.94%1397.41万5700.19万4.134.134.134.0350.25亿50.25亿12.41亿12.41亿+1.50%-2.41%+3.05%+20.54%+10.96%-1.70%+1.25%1.23%1.13%26.4726.642.42%航运港口
600190ST锦港
1.74-0.04-2.25%1822.91万3206.56万1.781.781.791.7434.84亿30.96亿20.02亿17.79亿+2.96%+0.58%-2.79%+24.29%-32.03%-46.79%-39.16%1.15%1.02%亏损42.442.81%航运港口
000088盐田港
5.09-0.12-2.30%1907.17万9759.15万5.185.215.195.06264.65亿114.48亿51.99亿22.49亿+1.80%+0.59%+1.60%+18.37%+6.26%+3.71%+8.34%3.58%0.85%22.7223.902.50%航运港口
600751海航科技
2.91-0.07-2.35%4373.11万1.28亿2.972.982.982.8984.37亿74.88亿28.99亿25.73亿+6.20%+1.39%-7.03%+37.26%+29.91%+0.69%+11.07%--1.70%126.5235.063.02%航运港口