833171国航远洋
7.500.39+5.49%4490.26万3.27亿7.107.117.576.9341.66亿21.52亿5.55亿2.87亿+12.95%+20.39%+20.39%+12.44%+115.52%+79.86%+23.97%--15.65%54.351875.009.00%航运港口
601000唐山港
4.110.07+1.73%1.03亿4.19亿4.054.044.134.00243.56亿243.56亿59.26亿59.26亿+1.73%+0.49%-5.08%-9.07%-15.78%-1.20%-12.74%4.87%1.74%12.8812.653.22%航运港口
600798宁波海运
3.090.03+0.98%2814.52万8646.00万3.073.063.093.0437.28亿37.28亿12.07亿12.07亿+5.82%+3.34%+3.34%-5.21%+17.94%-1.90%+1.98%0.97%2.33%亏损33.231.63%航运港口
600279重庆港
5.120.04+0.79%961.88万4883.20万5.085.085.125.0560.77亿60.77亿11.87亿11.87亿-0.39%-1.54%-3.94%-6.23%+44.63%+28.16%+6.00%0.88%0.81%9.779.701.38%航运港口
601880辽港股份
1.510.01+0.67%9194.90万1.38亿1.501.501.521.49360.97亿283.08亿239.05亿187.47亿0.00%-2.58%-5.63%-13.22%+23.77%+3.36%-12.72%1.26%0.49%29.6126.962.00%航运港口
601008连云港
3.760.02+0.53%1023.53万3818.51万3.743.743.763.7046.65亿46.65亿12.41亿12.41亿+2.17%+1.62%0.00%-8.07%+13.25%+2.73%-1.83%1.33%0.83%24.5824.741.60%航运港口
601866中远海发
2.330.01+0.43%4958.49万1.15亿2.322.322.332.30316.32亿230.67亿135.76亿99.00亿0.00%-1.27%-4.12%-13.70%+8.83%-3.28%-10.73%2.19%0.50%19.9122.401.29%航运港口
001872招商港口
18.710.08+0.43%523.30万9775.70万18.6518.6318.7918.55467.92亿326.36亿25.01亿17.44亿+0.43%-1.68%-6.22%-9.09%-9.26%+9.35%-8.60%3.10%0.30%11.2513.101.29%航运港口
601975招商南油
3.090.01+0.32%8520.12万2.64亿3.083.083.113.07148.38亿148.38亿48.02亿48.02亿+0.98%+1.31%-0.96%-4.04%+7.29%-0.96%-1.28%--1.77%7.379.541.30%航运港口
201872招港B
11.780.000.00%15.24万180.01万11.7711.7811.9011.75294.61亿205.48亿25.01亿17.44亿-4.31%-2.73%-8.96%-3.92%+8.77%+50.99%-4.23%5.42%0.01%6.287.501.27%航运港口
601326秦港股份
3.130.000.00%1268.56万3961.75万3.133.133.143.11174.89亿148.91亿55.87亿47.58亿+0.97%-0.63%-2.49%-10.32%-6.01%+0.10%-6.57%2.65%0.27%11.1011.420.96%航运港口
601228广州港
3.160.000.00%1909.14万6020.01万3.163.163.173.14238.41亿238.41亿75.45亿75.45亿+0.32%-0.63%-2.77%-10.48%+1.61%+1.71%-6.78%1.36%0.25%23.4122.100.95%航运港口
601872招商轮船
6.310.000.00%2718.44万1.71亿6.316.316.336.28513.87亿513.87亿81.44亿81.44亿+0.80%-1.10%-8.28%-0.94%-3.96%-8.04%-1.56%5.36%0.33%11.5610.620.79%航运港口
600018上港集团
5.440.000.00%5557.34万3.02亿5.445.445.465.411266.51亿1262.87亿232.81亿232.15亿-2.16%-2.68%-5.56%-6.37%-10.67%+4.45%-11.11%4.08%0.24%9.279.590.92%航运港口
600017日照港
3.030.000.00%2458.28万7415.34万3.033.033.043.0093.19亿93.19亿30.76亿30.76亿+1.68%+1.00%0.00%-9.55%+13.48%+11.60%-5.31%2.15%0.80%15.7014.571.32%航运港口
000905厦门港务
7.890.000.00%0.000.000.007.890.000.0058.53亿58.53亿7.42亿7.42亿+12.39%+15.35%+12.39%+17.59%+43.79%+27.32%+10.20%1.94%0.00%29.1125.290.00%航运港口
601298青岛港
8.17-0.01-0.12%784.57万6399.75万8.178.188.188.12530.32亿440.53亿64.91亿53.92亿-2.39%-5.44%-7.37%-3.84%-4.52%+23.53%-10.32%4.97%0.15%10.4610.780.73%航运港口
002040南京港
6.56-0.01-0.15%409.71万2668.71万6.576.576.596.4632.14亿31.75亿4.90亿4.84亿+1.55%0.00%-1.35%-7.74%+20.59%+10.29%-0.46%1.55%0.85%18.3219.291.98%航运港口
600717天津港
4.60-0.01-0.22%1286.96万5904.18万4.614.614.624.56133.12亿133.12亿28.94亿28.94亿+0.22%0.00%-0.86%-9.45%+7.48%+10.36%-5.54%2.22%0.45%14.0213.571.30%航运港口
601022宁波远洋
8.36-0.02-0.24%2525.45万2.11亿8.298.388.488.24109.40亿20.79亿13.09亿2.49亿+6.91%+5.96%+6.23%-4.68%+12.52%-7.05%+4.11%1.39%10.16%21.0621.712.86%航运港口
601018宁波港
3.59-0.01-0.28%2148.39万7709.74万3.603.603.613.57698.41亿567.49亿194.54亿158.07亿+0.56%+0.84%-0.83%-7.71%+7.16%+4.09%-6.75%2.53%0.14%14.7114.961.11%航运港口
600428中远海特
6.53-0.02-0.31%3632.58万2.37亿6.536.556.596.45140.18亿140.18亿21.47亿21.47亿+6.53%+4.48%+1.40%-4.67%+15.17%+26.99%-10.55%3.80%1.69%10.3713.172.14%航运港口
601919中远海控
14.05-0.05-0.35%7673.80万10.83亿14.0614.1014.2214.002242.62亿1793.05亿159.62亿127.62亿+2.03%+2.18%-3.50%-0.28%+24.01%+44.10%-9.35%5.34%0.60%5.629.401.56%航运港口
603167渤海轮渡
8.38-0.03-0.36%708.35万5926.99万8.408.418.448.3139.31亿39.31亿4.69亿4.69亿+3.08%+3.33%+1.09%-1.87%+23.96%+3.20%-2.78%9.55%1.51%13.3415.691.55%航运港口
000582北部湾港
8.22-0.03-0.36%1440.04万1.19亿8.258.258.328.16187.21亿144.78亿22.78亿17.61亿+0.61%+0.86%-1.56%+5.52%+18.63%+13.79%+4.31%4.21%0.82%15.6616.611.94%航运港口
000088盐田港
4.69-0.02-0.42%731.42万3418.62万4.714.714.714.65243.86亿105.48亿51.99亿22.49亿+0.86%-0.21%-1.05%-7.13%+6.59%+1.12%-3.70%3.88%0.33%20.9422.021.27%航运港口
603565中谷物流
9.60-0.05-0.52%991.45万9474.26万9.649.659.649.49201.61亿201.61亿21.00亿21.00亿+9.59%+8.11%+8.35%+1.80%+23.87%+32.41%-2.04%7.50%0.47%12.3411.741.55%航运港口
900938海科B
0.182-0.001-0.55%116.57万21.10万0.1840.1830.1840.1805.28亿4.68亿28.99亿25.73亿-2.67%+7.06%+3.41%-7.61%+42.19%+8.98%0.00%--0.05%45.5015.172.19%航运港口
600190ST锦港
1.49-0.01-0.67%1168.39万1737.18万1.511.501.511.4729.83亿26.51亿20.02亿17.79亿+2.76%+7.19%+8.76%-17.22%+3.47%-47.72%-7.45%1.34%0.66%亏损36.342.67%航运港口
600026中远海能
11.16-0.10-0.89%2547.16万2.84亿11.2611.2611.2611.13532.42亿387.79亿47.71亿34.75亿-0.53%-2.02%-9.56%-10.51%-15.33%-15.52%-3.79%5.11%0.73%17.4415.901.16%航运港口