000905厦门港务
7.150.32+4.69%6606.55万4.57亿6.746.837.186.4653.04亿53.04亿7.42亿7.42亿+8.50%+8.66%+5.15%+15.38%+30.78%+0.04%-0.14%2.14%8.91%26.3822.9210.54%航运港口
000582北部湾港
8.080.13+1.64%4688.89万3.79亿7.907.958.227.81184.03亿142.31亿22.78亿17.61亿+4.94%+6.32%+3.86%+5.36%+12.55%+12.01%+2.54%4.28%2.66%15.3916.325.16%航运港口
603209兴通股份
15.540.20+1.30%157.89万2447.86万15.3415.3415.7715.0943.51亿28.47亿2.80亿1.83亿-5.24%-2.75%-5.19%-5.76%+22.07%-4.56%-2.75%0.97%0.86%12.5017.254.43%航运港口
601872招商轮船
6.330.07+1.12%4276.05万2.69亿6.266.266.386.21515.50亿515.50亿81.44亿81.44亿-2.16%+2.10%-0.63%-11.47%-18.87%+10.82%-1.25%5.34%0.53%11.5910.662.72%航运港口
000088盐田港
4.700.05+1.08%807.90万3776.77万4.654.654.714.63244.38亿105.71亿51.99亿22.49亿-4.08%-3.89%-7.84%-4.47%+5.62%-2.85%-3.49%3.87%0.36%20.9822.071.72%航运港口
600798宁波海运
2.900.03+1.05%1061.40万3043.33万2.882.872.922.7934.99亿34.99亿12.07亿12.07亿-5.84%-8.81%-12.65%-0.68%+9.43%-25.26%-4.29%1.03%0.88%亏损31.184.53%航运港口
601228广州港
3.260.03+0.93%2507.34万8122.06万3.233.233.283.20245.95亿245.95亿75.45亿75.45亿-5.51%-6.32%-8.43%-3.55%+8.05%+2.61%-3.83%1.32%0.33%24.1522.802.48%航运港口
601083锦江航运
9.360.08+0.86%518.25万4838.31万9.289.289.459.17121.13亿18.17亿12.94亿1.94亿-4.00%-4.59%-4.88%+2.07%+5.52%-30.37%-1.68%4.24%2.67%15.8616.313.02%航运港口
601008连云港
3.700.03+0.82%1033.25万3814.01万3.693.673.743.6245.90亿45.90亿12.41亿12.41亿-5.37%-5.37%-10.41%+0.54%+7.87%-7.96%-3.39%1.35%0.83%24.1824.343.27%航运港口
601018宁波港
3.720.03+0.81%2722.86万1.01亿3.703.693.743.66723.70亿588.04亿194.54亿158.07亿-3.38%-2.11%-4.62%+1.64%+7.51%+4.82%-3.38%2.45%0.17%15.2515.502.17%航运港口
601866中远海发
2.490.02+0.81%5786.35万1.43亿2.472.472.492.45338.04亿246.51亿135.76亿99.00亿-5.68%-4.60%-9.78%+3.71%+1.26%+4.67%-4.60%2.05%0.58%21.2823.941.62%航运港口
601022宁波远洋
7.760.05+0.65%572.70万4418.20万7.677.717.837.60101.55亿19.29亿13.09亿2.49亿-6.51%-7.07%-9.13%-6.39%-7.95%-41.93%-3.36%1.49%2.30%19.5520.162.98%航运港口
002040南京港
6.230.04+0.65%416.92万2583.24万6.206.196.286.0530.52亿30.15亿4.90亿4.84亿-6.74%-7.43%-13.35%+1.96%+19.12%-12.60%-5.46%1.64%0.86%17.4018.323.72%航运港口
600026中远海能
11.690.07+0.60%2819.36万3.28亿11.5511.6211.8511.43557.70亿406.20亿47.71亿34.75亿-2.99%+3.27%-5.95%-15.60%-16.44%-3.63%+0.78%4.88%0.81%18.2716.653.61%航运港口
900938海科B
0.1720.001+0.58%18.76万3.23万0.1710.1710.1750.1684.99亿4.43亿28.99亿25.73亿-7.53%-8.51%-14.85%+8.18%+28.36%+5.52%-5.49%--0.01%43.0014.334.09%航运港口
600751海航科技
2.490.01+0.40%2405.42万5969.97万2.482.482.522.4372.19亿64.07亿28.99亿25.73亿-9.12%-13.54%-19.42%+2.05%+15.28%-4.60%-5.32%--0.94%108.2630.003.63%航运港口
600179安通控股
2.690.01+0.37%2246.49万6036.87万2.682.682.722.65113.83亿100.45亿42.32亿37.34亿-9.43%-7.88%-16.20%+11.16%+23.96%+4.26%-4.95%--0.60%34.0520.072.61%航运港口
600017日照港
3.070.01+0.33%3081.31万9415.54万3.053.063.083.0294.42亿94.42亿30.76亿30.76亿-5.83%-4.36%-9.44%+3.72%+13.70%+13.91%-4.06%2.12%1.00%15.9114.761.96%航运港口
201872招港B
12.390.04+0.32%23.28万288.36万12.4012.3512.4412.33309.86亿216.12亿25.01亿17.44亿+0.98%+2.40%+1.06%-3.50%+25.00%+77.21%+0.73%5.15%0.01%6.617.890.89%航运港口
601326秦港股份
3.250.01+0.31%2310.40万7484.56万3.243.243.283.21181.59亿154.62亿55.87亿47.58亿-4.69%-2.69%-8.45%-7.41%+0.71%+16.20%-2.99%2.55%0.49%11.5211.862.16%航运港口
600428中远海特
6.870.02+0.29%2431.49万1.67亿6.816.856.946.76147.47亿147.47亿21.47亿21.47亿-4.32%-0.58%-0.87%+6.02%+20.06%+28.36%-5.89%3.61%1.13%10.9013.852.63%航运港口
000520凤凰航运
4.330.01+0.23%2405.89万1.03亿4.224.324.384.1243.82亿43.82亿10.12亿10.12亿-13.05%-26.73%-26.11%+54.64%+86.64%+41.04%-7.48%--2.38%亏损亏损6.02%航运港口
600717天津港
4.690.01+0.21%1999.71万9370.03万4.684.684.744.63135.73亿135.73亿28.94亿28.94亿-5.44%-3.89%-8.75%-2.49%+6.11%+15.01%-3.70%2.17%0.69%14.3013.832.35%航运港口
001205盛航股份
17.080.01+0.06%308.50万5249.51万17.0317.0717.4816.4932.11亿25.68亿1.88亿1.50亿-6.97%-4.90%-10.34%+4.59%+10.12%+0.34%-11.46%0.70%2.05%16.0417.645.80%航运港口
900952ST锦港B
0.1030.0000.00%39.42万3.98万0.1010.1030.1030.1002.06亿1.83亿20.02亿17.79亿-2.83%-9.65%-14.88%-1.90%-41.54%-44.97%-2.83%2.91%0.02%亏损17.172.91%航运港口
601919中远海控
14.95-0.01-0.07%8984.84万13.38亿15.0914.9615.1414.692386.14亿1907.78亿159.61亿127.61亿-1.64%+3.25%+5.73%+1.56%+7.94%+58.37%-3.55%5.02%0.70%5.9810.003.01%航运港口
001872招商港口
19.74-0.11-0.55%353.28万6966.69万19.8019.8519.9919.53493.68亿344.33亿25.01亿17.44亿-4.13%-2.37%-5.14%-12.03%-4.73%+21.33%-3.57%2.94%0.20%11.8713.822.32%航运港口
600018上港集团
5.94-0.04-0.67%3235.94万1.92亿5.985.986.005.891382.91亿1378.95亿232.81亿232.15亿-1.82%+2.06%+1.71%-4.50%-0.17%+21.52%-2.94%3.74%0.14%10.1210.481.84%航运港口
002320海峡股份
5.93-0.04-0.67%1651.06万9820.06万5.945.976.035.88132.18亿132.18亿22.29亿22.29亿-12.79%-12.67%-7.78%+11.05%+21.27%+2.35%-9.47%1.96%0.74%41.4730.412.51%航运港口
601298青岛港
8.83-0.06-0.67%1406.44万1.24亿8.878.898.978.71573.16亿476.12亿64.91亿53.92亿+3.20%+8.39%+4.54%+5.04%-4.58%+49.31%-3.07%4.60%0.26%11.3111.652.93%航运港口