601872招商轮船
6.520.14+2.19%7394.82万4.81亿6.416.386.556.40530.98亿530.98亿81.44亿81.44亿+0.62%+2.35%+4.49%+1.56%-5.09%-12.15%+1.72%5.18%0.91%10.4010.402.35%航运港口
601298青岛港
9.820.17+1.76%3037.53万2.97亿9.509.659.959.46637.43亿529.50亿64.91亿53.92亿+11.09%+17.04%+16.49%+16.81%+16.81%+49.38%+7.79%4.13%0.56%12.1812.185.08%航运港口
601000唐山港
4.690.08+1.74%9498.51万4.44亿4.604.614.754.57277.93亿277.93亿59.26亿59.26亿+8.56%+14.11%+14.39%+1.30%-4.29%+13.83%-0.42%4.26%1.60%14.0414.043.91%航运港口
601083锦江航运
9.490.15+1.61%1050.82万9916.38万9.339.349.509.29122.81亿18.42亿12.94亿1.94亿+0.74%+1.61%+4.75%-1.25%+9.21%-4.17%-0.32%4.18%5.41%12.0312.032.25%航运港口
601326秦港股份
3.350.03+0.90%2260.24万7567.45万3.313.323.383.30187.18亿159.38亿55.87亿47.58亿+1.82%+3.72%+7.72%+0.30%-0.30%+7.82%0.00%2.48%0.48%11.9611.962.41%航运港口
603565中谷物流
9.550.07+0.74%1339.02万1.29亿9.539.489.689.49200.56亿200.56亿21.00亿21.00亿+1.06%+1.92%+7.79%-6.10%+15.48%+26.16%-2.55%7.54%0.64%10.9310.932.00%航运港口
601919中远海控
14.550.10+0.69%7808.15万11.37亿14.4214.4514.6514.382322.43亿1856.86亿159.62亿127.62亿-0.34%+1.82%+7.62%-3.64%+3.85%+49.23%-6.13%5.15%0.61%4.734.731.87%航运港口
603209兴通股份
15.880.10+0.63%335.92万5305.29万15.7215.7815.9915.6644.46亿44.46亿2.80亿2.80亿-4.11%-1.91%+0.70%-0.25%+7.73%+13.01%-0.63%0.94%1.20%12.6912.692.09%航运港口
600018上港集团
5.800.03+0.52%3739.97万2.16亿5.765.775.825.731350.32亿1346.45亿232.81亿232.15亿+2.84%+4.32%+4.69%-3.01%-2.19%+14.44%-5.23%3.83%0.16%9.039.031.56%航运港口
600428中远海特
6.740.03+0.45%3719.74万2.50亿6.706.716.796.67184.94亿144.68亿27.44亿21.47亿-5.20%+2.12%+9.59%-4.40%+8.36%+18.41%-7.67%3.68%1.73%12.0812.081.79%航运港口
601018宁波港
3.740.01+0.27%3498.84万1.31亿3.723.733.783.71727.59亿591.20亿194.54亿158.07亿+1.08%+1.91%+6.25%-0.53%+6.86%+10.36%-2.86%2.43%0.22%14.8414.841.88%航运港口
000905厦门港务
7.560.02+0.27%1687.36万1.27亿7.507.547.587.4056.08亿56.08亿7.42亿7.42亿-4.55%-4.18%+10.53%+15.07%+38.79%+21.99%+5.59%2.02%2.28%28.1028.102.39%航运港口
201872招港B
12.310.000.00%16.03万197.37万12.2512.3112.3612.23307.86亿214.73亿25.01亿17.44亿-0.81%+1.48%+0.90%+0.57%+8.36%+59.42%+0.08%5.18%0.01%6.577.841.06%航运港口
900952ST锦港B
0.0860.0000.00%13.32万1.15万0.0870.0860.0870.0861.72亿1.53亿20.02亿17.79亿0.00%-3.37%0.00%-17.31%-18.87%-49.47%-18.87%3.49%0.01%亏损14.331.16%航运港口
000582北部湾港
8.48-0.01-0.12%1575.22万1.33亿8.498.498.558.38193.14亿149.35亿22.78亿17.61亿+0.47%+1.68%+5.08%+11.14%+17.31%+11.38%+7.61%4.08%0.89%16.1517.132.00%航运港口
600717天津港
4.72-0.02-0.42%1885.96万8949.08万4.744.744.804.69136.60亿136.60亿28.94亿28.94亿-0.63%+1.07%+3.51%-2.48%+2.39%+10.33%-3.08%2.16%0.65%13.7613.762.32%航运港口
600026中远海能
11.22-0.05-0.44%1774.89万1.99亿11.2211.2711.2711.12535.28亿389.87亿47.71亿34.75亿-2.77%-1.32%+0.18%-5.87%-19.69%-21.81%-3.28%5.08%0.51%13.2613.261.33%航运港口
603162海通发展
8.77-0.04-0.45%789.97万6938.39万8.808.818.878.7080.41亿23.95亿9.17亿2.73亿-5.90%-2.99%+1.15%-5.19%+3.42%-11.16%-4.15%1.72%2.89%14.6414.641.93%航运港口
601008连云港
3.83-0.02-0.52%1346.24万5158.51万3.833.853.883.7947.52亿47.52亿12.41亿12.41亿-1.79%+0.26%+4.93%+0.79%+8.50%+2.96%0.00%1.31%1.09%24.8724.872.34%航运港口
601022宁波远洋
8.12-0.05-0.61%833.23万6760.71万8.088.178.218.03106.26亿20.19亿13.09亿2.49亿-4.58%-4.02%+4.91%-0.25%+3.84%-10.91%+1.12%1.43%3.35%19.2019.202.20%航运港口
001205盛航股份
18.01-0.12-0.66%317.37万5678.10万18.1018.1318.1817.6233.86亿27.08亿1.88亿1.50亿-3.59%+1.01%+2.27%+1.41%+16.34%+15.14%-6.64%0.67%2.11%16.9118.613.09%航运港口
600751海航科技
2.84-0.02-0.70%3503.83万1.00亿2.862.862.962.8382.34亿73.08亿28.99亿25.73亿-4.05%-1.73%+15.92%+5.58%+20.85%+15.92%+7.98%--1.36%123.4834.224.55%航运港口
603167渤海轮渡
8.44-0.07-0.82%593.47万5011.31万8.508.518.538.3739.60亿39.60亿4.69亿4.69亿-1.75%-1.06%+4.46%-3.54%+14.52%+5.76%-2.09%9.48%1.27%13.4415.811.88%航运港口
001872招商港口
20.84-0.19-0.90%838.60万1.75亿20.8521.0321.3220.44521.19亿363.52亿25.01亿17.44亿-0.24%+8.20%+9.22%+1.36%+0.68%+24.05%+1.81%2.78%0.48%12.5314.594.18%航运港口
601228广州港
3.20-0.03-0.93%3023.58万9715.45万3.223.233.253.18241.43亿241.43亿75.45亿75.45亿-0.62%0.00%+2.24%-5.88%-3.03%-2.05%-5.60%1.34%0.40%23.7022.382.17%航运港口
600279重庆港
5.03-0.05-0.98%598.49万3023.91万5.065.085.105.0159.70亿59.70亿11.87亿11.87亿-1.37%-2.90%-3.64%+3.50%+31.68%+21.94%+4.14%0.89%0.50%9.609.531.77%航运港口
601975招商南油
2.96-0.03-1.00%6027.77万1.79亿2.982.992.992.96142.13亿142.13亿48.02亿48.02亿-6.62%-5.13%-2.63%-5.73%-3.27%-6.62%-5.43%--1.26%7.407.401.00%航运港口
900938海科B
0.182-0.002-1.09%82.34万14.95万0.1850.1840.1850.1805.28亿4.68亿28.99亿25.73亿-1.09%-1.62%+7.06%-1.09%+29.08%+8.33%0.00%--0.03%45.5015.172.72%航运港口
000088盐田港
4.75-0.06-1.25%936.15万4487.70万4.794.814.844.75246.98亿106.83亿51.99亿22.49亿-0.42%0.00%+2.59%-2.06%+2.37%+2.41%-2.46%3.83%0.42%21.2122.301.87%航运港口
600017日照港
3.07-0.04-1.29%3648.38万1.13亿3.113.113.143.0694.42亿94.42亿30.76亿30.76亿-3.15%-0.97%+2.68%-3.76%+6.60%+11.84%-4.06%2.12%1.19%14.4114.412.57%航运港口