互联网电商

添加自选
  • 523.807
  • +27.649+5.57%
休市中 12/20 15:00 (北京)
529.660最高价506.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301110青木科技
64.1010.68+19.99%450.57万2.84亿60.8953.4264.1060.0059.32亿31.11亿9253.53万4854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互联网电商
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
601113华鼎股份
4.290.39+10.00%9891.01万4.18亿3.943.904.293.9447.37亿47.37亿11.04亿11.04亿+4.63%+5.93%+8.61%+46.92%+28.83%+24.35%+25.07%--8.96%14.8429.598.97%互联网电商
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
603613国联股份
28.592.06+7.76%4183.49万11.89亿26.5226.5329.1026.52206.00亿206.00亿7.21亿7.21亿+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%互联网电商
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
002127南极电商
4.960.28+5.98%2.18亿10.73亿4.724.685.134.71121.76亿98.94亿24.55亿19.95亿-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互联网电商
002315焦点科技
47.872.44+5.37%2336.81万11.06亿45.4645.4348.6045.46151.86亿96.75亿3.17亿2.02亿+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%互联网电商
600365ST通葡
3.140.15+5.02%1029.58万3184.79万2.992.993.142.9913.42亿13.15亿4.27亿4.19亿+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%亏损亏损5.02%互联网电商
002803吉宏股份
15.590.72+4.84%3707.39万5.93亿15.0014.8716.3615.0059.99亿45.02亿3.85亿2.89亿-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%互联网电商
300592华凯易佰
15.960.53+3.43%2102.16万3.38亿15.3415.4316.4915.3164.61亿58.48亿4.05亿3.66亿-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%互联网电商
301001凯淳股份
35.301.11+3.25%1938.93万7.14亿36.9534.1939.0034.8028.24亿17.76亿8000.00万5030.00万+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%互联网电商
301558三态股份
10.410.31+3.07%3212.36万3.36亿10.1010.1010.5810.1082.12亿22.88亿7.89亿2.20亿-0.67%-3.52%+9.46%+47.24%+20.77%-27.10%-29.47%1.34%14.62%138.8066.314.75%互联网电商
301381赛维时代
25.300.65+2.64%812.59万2.09亿24.5124.6526.3024.51101.23亿48.65亿4.00亿1.92亿-5.49%-6.57%-6.12%+15.74%+9.33%-19.94%-14.93%2.17%4.23%32.8130.157.26%互联网电商
300518新迅达
12.420.27+2.22%704.12万8814.85万12.1512.1512.7112.1524.77亿24.76亿1.99亿1.99亿-1.74%-5.12%-4.75%+45.60%+63.42%-30.69%-27.28%--3.53%亏损亏损4.61%互联网电商
600539狮头股份
7.460.10+1.36%669.66万5063.56万7.357.367.677.3517.16亿17.16亿2.30亿2.30亿-1.58%-1.19%+3.04%+94.27%+102.17%+3.32%+4.04%--2.91%亏损亏损4.35%互联网电商
002024ST易购
2.190.02+0.92%3760.94万8280.55万2.182.172.232.18202.90亿201.44亿92.65亿91.98亿-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%亏损亏损2.30%互联网电商
300464星徽股份
6.78-0.11-1.60%6384.00万4.53亿7.126.897.506.7631.91亿21.86亿4.71亿3.22亿-1.60%+4.95%+21.51%+84.24%+91.53%+10.60%+12.62%--19.80%亏损亏损10.74%互联网电商