互联网电商

添加自选
  • 396.208
  • +36.925+10.28%
休市中 09/30 15:00 (北京)
398.249最高价367.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300792壹网壹创
20.962.95+16.38%1684.03万3.32亿18.7218.0121.2318.4349.99亿44.86亿2.38亿2.14亿+33.93%+34.70%+39.36%+41.24%+14.37%-13.45%-12.07%0.64%7.87%56.9646.2715.55%互联网电商
300464星徽股份
4.920.67+15.76%3991.83万1.84亿4.404.254.944.2923.15亿15.87亿4.71亿3.22亿+31.55%+19.42%+39.38%+43.02%+10.31%-15.17%-18.27%--12.38%亏损亏损15.29%互联网电商
300518新迅达
11.411.54+15.60%2485.18万2.68亿10.419.8711.669.9622.75亿22.75亿1.99亿1.99亿+35.51%+27.91%+43.88%+54.19%-5.86%-36.43%-33.20%--12.46%亏损亏损17.22%互联网电商
301001凯淳股份
23.503.09+15.14%678.54万1.49亿20.9820.4123.9020.5818.80亿11.82亿8000.00万5030.00万+28.21%+24.67%+29.91%+39.05%+18.00%-7.46%-7.53%0.53%13.49%102.17267.0516.27%互联网电商
301110青木科技
33.854.16+14.01%361.69万1.17亿30.9829.6934.2430.5031.52亿16.62亿9310.53万4911.03万+31.70%+24.07%+20.75%+15.13%+35.38%+2.77%+21.03%2.45%7.37%40.4960.5512.60%互联网电商
300592华凯易佰
13.961.68+13.68%1854.49万2.48亿13.0112.2814.2012.6056.52亿51.15亿4.05亿3.66亿+29.74%+21.08%+23.32%+38.49%+3.08%-16.83%-19.80%2.05%5.06%21.8517.0213.03%互联网电商
301381赛维时代
27.883.05+12.28%659.31万1.78亿25.9724.8328.4225.36111.55亿53.61亿4.00亿1.92亿+28.84%+24.30%+29.61%+28.95%+6.86%-11.58%-6.25%1.97%3.43%26.5033.2312.32%互联网电商
301558三态股份
9.191.00+12.21%3544.84万3.13亿8.468.199.358.3072.50亿20.20亿7.89亿2.20亿+27.64%+21.56%+25.20%+12.90%-14.19%+27.82%-37.74%1.52%16.13%82.7958.5412.82%互联网电商
603613国联股份
24.592.24+10.02%3848.55万9.31亿24.1022.3524.5923.20177.18亿177.18亿7.21亿7.21亿+28.81%+29.76%+30.80%+30.88%+3.76%-26.00%+12.81%0.87%5.34%11.8312.416.22%互联网电商
002315焦点科技
30.002.70+9.89%1574.95万4.62亿29.0627.3030.0228.3095.17亿60.63亿3.17亿2.02亿+28.87%+30.10%+27.01%+19.66%-5.09%+12.95%-5.00%5.17%7.79%22.5125.136.30%互联网电商
002640跨境通
2.670.24+9.88%4.64亿11.71亿2.452.432.672.3641.60亿38.10亿15.58亿14.27亿+45.90%+25.35%+85.42%+93.48%-6.97%-24.36%-28.61%--32.54%亏损亏损12.76%互联网电商
002127南极电商
3.290.29+9.67%9128.86万2.92亿3.083.003.293.0780.77亿65.63亿24.55亿19.95亿+23.68%+26.05%+26.54%+26.54%+8.94%-5.19%-13.65%2.43%4.58%59.8273.117.33%互联网电商
605136丽人丽妆
7.340.64+9.55%2061.36万1.47亿7.056.707.376.7429.39亿29.39亿4.00亿4.00亿+22.46%+24.32%+29.59%+33.60%-12.14%-30.78%-25.51%0.76%5.15%52.4399.199.40%互联网电商
002803吉宏股份
13.561.16+9.35%3625.99万4.76亿13.2512.4013.5912.6752.19亿38.89亿3.85亿2.87亿+21.40%+36.97%+37.11%+25.56%-17.09%-17.54%-32.89%2.65%12.64%22.9115.127.42%互联网电商
003010若羽臣
14.041.15+8.92%1064.60万1.45亿13.3312.8914.1313.0223.87亿17.82亿1.70亿1.27亿+20.52%+19.29%+18.88%+33.84%+18.71%+1.38%-3.39%1.55%8.39%33.7544.018.61%互联网电商
601113华鼎股份
3.500.28+8.70%4795.75万1.62亿3.293.223.533.2438.65亿38.65亿11.04亿11.04亿+18.24%+20.69%+17.06%+5.42%-0.57%0.00%+2.04%--4.34%16.6724.149.01%互联网电商
600539狮头股份
4.690.32+7.32%1271.96万5804.08万4.504.374.774.3510.79亿10.79亿2.30亿2.30亿+19.04%+22.45%+26.76%+19.95%-13.79%-30.42%-34.59%--5.53%亏损亏损9.61%互联网电商
002024ST易购
1.560.07+4.70%6918.84万1.07亿1.521.491.561.51144.53亿143.49亿92.65亿91.98亿+12.23%+16.42%+17.29%+21.88%-1.89%-19.59%-11.86%--0.75%亏损亏损3.36%互联网电商
600365ST通葡
2.770.11+4.14%1560.67万4215.90万2.682.662.792.6111.84亿11.60亿4.27亿4.19亿+13.06%+8.63%+14.94%+15.90%-5.78%-33.25%-25.34%--3.73%亏损亏损6.77%互联网电商