专业服务

添加自选
  • 553.024
  • +10.297+1.90%
休市中 01/24 15:00 (北京)
553.859最高价542.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300795米奥会展
20.601.70+8.99%1955.25万3.95亿19.1018.9021.3718.7647.53亿27.67亿2.31亿1.34亿+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%专业服务
600662外服控股
5.020.35+7.49%3947.88万1.94亿4.824.675.054.76114.63亿113.94亿22.83亿22.70亿+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%专业服务
301169零点有数
37.262.06+5.85%258.67万9469.40万35.2035.2037.4435.1526.78亿26.77亿7187.29万7185.04万+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%亏损亏损6.51%专业服务
300887谱尼测试
7.690.32+4.34%1518.66万1.15亿7.347.377.797.3441.97亿27.85亿5.46亿3.62亿+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%亏损39.046.11%专业服务
300860锋尚文化
27.701.07+4.02%608.44万1.66亿26.7026.6328.2526.4052.89亿31.00亿1.91亿1.12亿+2.63%+11.07%-8.13%+12.51%+37.13%-21.02%-0.47%1.55%5.44%54.0039.356.95%专业服务
600861北京人力
18.580.64+3.57%417.92万7686.62万17.9017.9418.7517.81105.18亿68.11亿5.66亿3.67亿+2.26%+9.17%-4.82%-8.83%+23.78%+1.44%-3.98%2.60%1.14%12.4919.195.24%专业服务
300662科锐国际
20.900.50+2.45%286.17万5928.81万20.5220.4020.9220.4141.13亿41.02亿1.97亿1.96亿-3.02%+5.40%-6.03%+6.31%+48.97%-17.85%-0.76%0.38%1.46%22.3820.512.50%专业服务
600826兰生股份
8.210.18+2.24%859.01万6977.48万8.018.038.227.9560.39亿60.39亿7.36亿7.36亿+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%专业服务
603373安邦护卫
29.400.49+1.69%80.41万2353.51万28.6528.9129.5628.6531.61亿13.36亿1.08亿4543.01万+2.01%+7.61%-5.10%-6.04%+11.49%-25.57%-1.64%1.70%1.77%24.4426.733.15%专业服务
831039国义招标
7.780.11+1.43%100.36万771.59万7.647.677.797.4711.97亿11.97亿1.54亿1.54亿-2.87%+2.37%-2.51%-17.06%+45.97%+11.62%+2.37%3.60%0.65%27.0118.984.17%专业服务
688334西高院
16.320.21+1.30%102.82万1669.18万16.1216.1116.3516.0651.67亿25.09亿3.17亿1.54亿+1.05%+4.02%-1.03%-3.73%+14.43%+5.32%+0.55%3.16%0.67%28.9431.811.80%专业服务
300416苏试试验
11.360.13+1.16%717.51万8109.10万11.2211.2311.3811.1757.77亿57.38亿5.09亿5.05亿+1.07%+5.38%-7.72%-13.48%+1.97%-28.69%-3.40%1.32%1.42%24.0218.381.87%专业服务
301289国缆检测
46.700.53+1.15%93.36万4333.65万46.1646.1746.8546.0136.43亿11.84亿7800.00万2534.99万+1.88%+3.59%-13.02%+3.55%+10.51%-1.46%-4.42%0.86%3.68%47.0848.851.82%专业服务
300797钢研纳克
11.680.12+1.04%211.87万2455.34万11.5311.5611.7111.4844.75亿43.86亿3.83亿3.76亿+1.57%+6.47%-3.87%-4.81%+31.24%-4.42%-1.10%0.86%0.56%34.2535.611.99%专业服务
003008开普检测
19.090.18+0.95%85.68万1623.68万18.9318.9119.1218.7819.85亿14.86亿1.04亿7784.83万+3.86%+12.29%+4.89%+4.60%+19.54%-7.54%+7.43%3.83%1.10%29.1933.791.80%专业服务
300962中金辐照
15.120.13+0.87%209.48万3147.51万14.9114.9915.1714.8539.92亿39.92亿2.64亿2.64亿+2.44%+8.31%-15.39%-4.97%+14.46%+3.85%-9.62%1.92%0.79%37.1536.972.14%专业服务
603183建研院
3.790.03+0.80%724.25万2716.93万3.763.763.793.7218.84亿18.84亿4.97亿4.97亿+0.26%+3.84%-1.81%-1.30%+20.70%-19.62%-1.56%1.19%1.46%17.7916.771.86%专业服务
301508中机认检
32.690.19+0.58%197.19万6416.48万32.1532.5032.7432.1573.91亿19.23亿2.26亿5883.64万+1.21%+6.21%-7.66%-12.01%-5.11%+4.14%-3.85%1.25%3.35%59.9852.981.82%专业服务
002057中钢天源
7.270.04+0.55%861.10万6217.44万7.257.237.297.1655.14亿54.54亿7.58亿7.50亿+0.55%+4.15%-2.81%-3.71%+13.24%-2.01%+0.69%3.18%1.15%29.6720.081.80%专业服务
300938信测标准
30.930.17+0.55%509.82万1.57亿30.7630.7631.0630.3049.87亿34.86亿1.61亿1.13亿+4.92%+8.07%+20.12%+40.40%+62.19%+31.97%+20.44%0.75%4.52%28.7530.472.47%专业服务
301115建科股份
13.590.07+0.52%120.89万1633.09万13.5313.5213.6113.4125.16亿14.35亿1.85亿1.06亿-0.07%+3.03%-5.16%-6.08%+10.13%-21.86%-2.86%2.58%1.15%56.8625.031.48%专业服务
300012华测检测
12.400.06+0.49%1961.67万2.43亿12.3412.3412.4812.28208.67亿177.54亿16.83亿14.32亿+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%专业服务
300572安车检测
14.760.07+0.48%495.90万7311.64万14.5814.6915.0014.4733.80亿27.10亿2.29亿1.84亿-6.29%-6.70%-20.22%-19.08%+27.68%-3.47%-18.32%0.14%2.70%亏损亏损3.61%专业服务
603060国检集团
7.010.02+0.29%245.72万1719.53万7.006.997.066.9656.36亿56.36亿8.04亿8.04亿-0.71%+4.63%-7.03%+2.64%+24.51%-14.70%-4.10%1.60%0.31%22.1121.911.43%专业服务
301228实朴检测
15.100.01+0.07%431.32万6459.17万15.0715.0915.3214.7218.12亿8.25亿1.20亿5461.90万+4.28%+27.75%+2.17%+13.79%+52.83%-8.21%+14.13%--7.90%亏损亏损3.98%专业服务
300215电科院
5.800.000.00%589.20万3408.53万5.785.805.845.7443.45亿32.61亿7.49亿5.62亿+0.87%+5.65%-3.97%-4.29%+21.34%+11.65%-2.19%0.60%1.05%101.75223.081.72%专业服务
871753天纺标
27.34-0.07-0.26%71.81万1964.77万27.3127.4127.5627.0522.26亿8.61亿8140.44万3148.39万-6.34%-0.80%-9.44%-29.23%+1.15%+110.92%-2.77%1.49%2.28%56.2662.001.86%专业服务
002967广电计量
18.64-0.05-0.27%820.20万1.53亿18.6718.6918.7518.49108.72亿100.84亿5.83亿5.41亿+1.03%+19.64%+10.30%+8.44%+57.30%+40.68%+15.35%2.15%1.52%42.5654.501.39%专业服务
873122中纺标
46.34-0.13-0.28%61.04万2832.28万46.1346.4746.9245.7842.74亿15.80亿9224.21万3408.91万-5.87%-1.84%-12.58%-14.42%+24.17%+98.12%-5.89%0.67%1.79%166.09129.082.45%专业服务