专业服务

添加自选
  • 463.679
  • +5.717+1.25%
交易中 08/06 14:20 (北京)
468.057最高价461.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300662科锐国际
15.230.79+5.47%1044.11万1.58亿14.5614.4415.5714.5629.97亿29.97亿1.97亿1.97亿+8.55%+5.91%+4.10%-32.13%-18.64%-59.28%-44.70%0.53%5.31%14.4214.956.99%专业服务
300572安车检测
12.200.51+4.36%492.81万5946.41万11.9411.6912.2811.7027.94亿22.40亿2.29亿1.84亿+5.54%+6.36%+2.35%-2.56%+12.86%-36.06%-32.41%0.16%2.68%亏损亏损4.96%专业服务
300860锋尚文化
21.150.71+3.47%270.14万5684.30万20.8120.4421.3820.7040.38亿23.67亿1.91亿1.12亿+4.70%+5.59%+2.82%-14.55%-21.02%-50.77%-45.43%2.03%2.41%30.6130.043.33%专业服务
300795米奥会展
15.750.48+3.14%167.52万2634.36万15.6515.2716.0115.4036.14亿20.96亿2.29亿1.33亿+6.20%+0.32%-1.44%-28.21%-23.10%-37.94%-35.04%2.11%1.26%18.8219.214.00%专业服务
300215电科院
4.800.11+2.35%1147.52万5509.23万4.714.694.874.7135.96亿33.14亿7.49亿6.91亿+0.42%+3.90%-6.61%-18.58%+24.84%-6.52%-8.66%0.73%1.66%114.29184.623.41%专业服务
301228实朴检测
9.940.22+2.26%304.66万3016.90万9.789.7210.009.7811.93亿5.45亿1.20亿5486.50万+0.61%+1.12%-11.72%-7.62%-13.72%-39.61%-40.05%--5.55%亏损亏损2.26%专业服务
301289国缆检测
40.390.88+2.23%63.83万2567.73万40.2039.5140.8839.8131.50亿10.24亿7800.00万2534.99万-4.42%-3.92%+1.58%-1.78%+2.75%+11.79%-26.31%0.99%2.52%40.6742.252.71%专业服务
003008开普检测
16.380.33+2.06%102.81万1683.18万16.1316.0516.5616.1317.04亿12.75亿1.04亿7784.83万-0.55%+2.82%-2.15%-2.32%+12.13%-24.17%-22.88%1.41%1.32%30.5028.992.68%专业服务
002967广电计量
12.480.25+2.04%404.20万5044.58万12.3512.2312.6012.3271.79亿63.21亿5.75亿5.06亿+3.23%+5.49%-0.56%-11.93%+18.86%-22.68%-16.02%1.20%0.80%35.3535.972.29%专业服务
301115建科股份
12.390.23+1.89%77.57万960.11万12.3612.1612.4612.2522.95亿13.10亿1.85亿1.06亿+0.41%+0.73%+1.71%-18.17%-14.73%-50.00%-29.45%2.82%0.73%29.3622.821.73%专业服务
300797钢研纳克
8.910.14+1.60%399.18万3576.36万8.858.779.098.8134.14亿33.46亿3.83亿3.76亿+0.11%+2.06%+0.11%-13.66%-4.19%-23.45%-30.01%1.12%1.06%26.6827.163.19%专业服务
002057中钢天源
6.600.09+1.38%317.12万2095.78万6.546.516.666.5450.10亿49.51亿7.59亿7.50亿+2.01%+2.33%-2.37%-20.18%+5.28%-31.67%-16.02%2.74%0.42%18.5918.231.84%专业服务
300938信测标准
18.560.25+1.37%191.86万3582.47万18.6218.3119.0518.3629.92亿20.92亿1.61亿1.13亿-2.67%-2.42%-4.33%-22.98%+5.08%-37.67%-25.93%1.25%1.70%17.2818.293.77%专业服务
300887谱尼测试
7.040.09+1.29%599.75万4233.34万7.056.957.167.0038.42亿25.50亿5.46亿3.62亿+1.88%+2.18%-4.86%-27.05%-10.66%-66.28%-40.09%0.85%1.66%7040.0035.742.30%专业服务
603183建研院
3.170.04+1.28%428.55万1354.65万3.133.133.193.1315.88亿15.88亿5.01亿5.01亿+0.96%+3.93%+2.26%-11.33%-10.58%-37.90%-31.46%1.42%0.86%14.4114.151.92%专业服务
871753天纺标
25.490.31+1.23%173.51万4504.64万25.5725.1826.6825.2520.75亿8.03亿8140.44万3148.39万-6.04%-16.10%+11.65%-18.62%+4.89%+233.99%+40.74%1.21%5.51%53.7857.805.68%专业服务
300962中金辐照
13.910.16+1.16%153.95万2138.10万13.7913.7514.0213.7336.72亿36.72亿2.64亿2.64亿+5.30%+4.67%-0.50%-2.45%+8.00%-21.72%-8.67%2.08%0.58%33.7634.012.11%专业服务
873122中纺标
35.750.40+1.13%84.51万3049.24万35.4435.3536.8935.4432.98亿7.43亿9224.21万2079.49万-4.54%-11.64%+1.07%-22.25%-28.67%+199.08%+23.15%0.75%4.06%105.7799.584.10%专业服务
600861北京人力
15.620.17+1.10%300.83万4700.89万15.6015.4515.9315.4588.43亿49.48亿5.66亿3.17亿+4.06%+2.90%-1.86%-24.09%-1.55%-38.86%-14.44%3.10%0.95%17.7316.143.11%专业服务
831039国义招标
5.210.05+0.97%41.50万217.92万5.235.165.315.198.01亿8.01亿1.54亿1.54亿-2.25%-1.88%+5.25%-16.91%-22.12%+5.47%-41.39%5.37%0.27%13.7512.712.33%专业服务
603060国检集团
5.750.05+0.88%125.01万719.66万5.755.705.805.7046.23亿46.23亿8.04亿8.04亿+2.13%+3.23%+2.31%-20.78%-14.66%-48.47%-30.62%1.95%0.16%18.2017.971.75%专业服务
688334西高院
14.310.08+0.56%43.91万629.69万14.2514.2314.4714.2545.30亿10.88亿3.17亿7605.51万-1.45%-0.69%-4.92%-9.50%+3.15%-15.74%-16.18%1.80%0.58%26.0227.891.55%专业服务
600826兰生股份
5.450.03+0.55%215.18万1177.76万5.445.425.525.4240.09亿40.09亿7.36亿7.36亿0.00%+6.45%+7.71%-11.37%+4.08%-35.16%-11.47%3.69%0.29%14.3814.571.85%专业服务
300012华测检测
11.630.06+0.52%1093.14万1.28亿11.6911.5711.8211.58195.71亿166.51亿16.83亿14.32亿+6.80%+5.92%+3.19%-6.06%+5.82%-42.31%-17.52%0.86%0.76%21.7821.502.07%专业服务
600662外服控股
4.390.02+0.46%1048.31万4601.39万4.414.374.444.34100.25亿46.24亿22.84亿10.53亿+0.92%+6.04%+13.73%-6.00%+4.77%-26.22%-8.54%2.73%1.00%16.8217.082.29%专业服务
301508中机认检
33.800.10+0.30%206.90万7030.18万34.3033.7034.6033.5976.42亿15.28亿2.26亿4521.70万-1.89%-2.26%-1.86%-18.08%-7.65%+105.96%-0.59%1.21%4.58%53.4054.783.00%专业服务
301169零点有数
29.790.08+0.27%137.69万4106.97万30.2729.7130.5629.3021.52亿8.38亿7223.98万2812.21万0.00%-1.00%-16.53%-3.06%-13.38%-29.56%-43.45%--4.90%亏损亏损4.24%专业服务
603373安邦护卫
33.31-0.24-0.72%1225.77万4.22亿36.8033.5536.9131.2835.82亿8.95亿1.08亿2688.17万+26.32%+32.39%+27.67%+3.93%+19.78%+79.09%-21.72%1.50%45.60%29.7930.2816.78%专业服务
300416苏试试验
10.94-0.11-1.00%1625.17万1.82亿11.2711.0511.5410.8955.64亿55.26亿5.09亿5.05亿-1.80%-2.32%-2.06%-22.85%-2.94%-39.96%-39.96%1.37%3.22%17.8217.705.88%专业服务