专业服务

添加自选
  • 607.572
  • -3.637-0.60%
休市中 11/08 15:00 (北京)
617.402最高价605.188最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300662科锐国际
23.170.48+2.12%1586.76万3.62亿22.9922.6923.9021.9145.60亿45.48亿1.97亿1.96亿+14.14%+15.39%+18.21%+54.47%+2.66%-25.04%-15.87%0.35%8.08%24.8122.748.77%专业服务
300572安车检测
18.490.38+2.10%1599.82万2.94亿18.1818.1118.6817.9342.34亿33.95亿2.29亿1.84亿+6.94%+4.23%+45.02%+49.47%+40.18%+16.29%+2.44%0.11%8.71%亏损亏损4.14%专业服务
002057中钢天源
8.370.13+1.58%5366.72万4.49亿8.268.248.688.1763.49亿62.79亿7.58亿7.50亿+0.12%+15.93%+19.23%+24.74%+2.59%+2.96%+6.50%2.16%7.15%34.1623.126.19%专业服务
301169零点有数
44.500.61+1.39%412.64万1.85亿45.0043.8945.5543.8932.15亿32.14亿7223.98万7221.73万+9.93%-3.45%+1.83%+48.93%+39.98%-7.54%-15.53%--5.71%亏损亏损3.78%专业服务
002967广电计量
17.500.21+1.21%1521.54万2.67亿17.3117.2917.7317.31102.07亿94.68亿5.83亿5.41亿+3.80%+2.28%+18.40%+40.79%+22.63%+21.44%+17.77%0.86%2.81%39.9551.172.43%专业服务
688334西高院
17.490.17+0.98%482.88万8509.12万17.4717.3217.8717.4055.37亿13.29亿3.17亿7597.91万+5.30%-2.45%+4.98%+20.12%+11.88%+6.04%+2.44%1.47%6.36%31.0134.092.71%专业服务
301289国缆检测
46.350.41+0.89%230.89万1.07亿46.4045.9446.8945.9036.15亿11.75亿7800.00万2534.99万+7.79%-2.85%+11.63%+11.63%+8.80%-3.07%-15.44%0.86%9.11%46.7248.482.16%专业服务
603373安邦护卫
31.830.28+0.89%441.77万1.43亿31.6531.5532.8731.6534.23亿8.56亿1.08亿2688.17万+8.30%+6.99%+13.11%+11.22%-2.39%+71.13%-25.19%1.57%16.43%26.4628.943.87%专业服务
871753天纺标
41.110.20+0.49%375.58万1.55亿41.1240.9142.8039.9933.47亿12.94亿8140.44万3148.39万+6.86%+9.71%+16.13%+64.31%+34.73%+522.69%+128.24%0.99%11.93%84.5993.226.87%专业服务
300416苏试试验
13.720.01+0.07%2466.28万3.42亿13.8113.7114.0713.6069.77亿69.31亿5.09亿5.05亿+10.82%+5.30%+13.48%+22.39%-3.65%-5.71%-24.70%1.09%4.88%29.0122.203.43%专业服务
003008开普检测
18.640.01+0.05%180.38万3361.34万18.7518.6318.8018.4619.39亿14.51亿1.04亿7784.83万+5.61%+0.16%+4.72%+13.31%+12.16%-6.17%-10.76%3.12%2.32%28.5032.991.83%专业服务
301508中机认检
39.56-0.02-0.05%826.58万3.30亿39.9239.5840.6039.4589.44亿17.89亿2.26亿4521.70万+2.43%+3.13%+6.06%+17.32%-2.68%+141.06%+16.35%1.03%18.28%72.5964.122.91%专业服务
300215电科院
6.46-0.01-0.15%3236.33万2.11亿6.476.476.746.3548.39亿36.32亿7.49亿5.62亿+13.73%+7.85%+20.97%+18.75%+13.63%+30.64%+22.93%0.54%5.76%113.33248.466.03%专业服务
301115建科股份
14.98-0.04-0.27%393.61万5909.81万15.1015.0215.2314.8927.74亿15.81亿1.85亿1.06亿+6.70%+0.54%+4.98%+20.32%-1.45%-16.88%-14.70%2.34%3.73%62.6827.592.26%专业服务
300887谱尼测试
8.44-0.03-0.35%2030.54万1.73亿8.558.478.688.4046.06亿30.57亿5.46亿3.62亿+11.49%+0.72%+9.47%+20.06%-12.99%-35.42%-28.17%0.71%5.61%亏损42.843.31%专业服务
300938信测标准
22.68-0.12-0.53%408.65万9433.32万23.2522.8023.5922.6136.57亿25.56亿1.61亿1.13亿+9.14%-1.26%+12.06%+21.15%-5.92%-8.72%-9.49%1.02%3.63%21.0822.344.30%专业服务
603060国检集团
7.31-0.04-0.54%934.94万6842.04万7.407.357.467.2358.77亿58.77亿8.04亿8.04亿+10.42%+7.34%+12.63%+26.91%+0.44%-27.75%-11.80%1.53%1.16%23.0622.843.13%专业服务
300797钢研纳克
14.15-0.09-0.63%1291.22万1.84亿14.2214.2414.5114.0054.21亿53.13亿3.83亿3.76亿+6.95%+11.86%+19.92%+53.97%+35.80%+9.86%+11.15%0.71%3.44%41.5043.143.58%专业服务
301228实朴检测
13.31-0.10-0.75%355.21万4752.83万13.6913.4113.6913.2315.97亿7.29亿1.20亿5476.75万+6.31%+2.46%+9.55%+33.10%+21.44%-23.02%-19.72%--6.49%亏损亏损3.43%专业服务
873122中纺标
61.54-0.66-1.06%354.86万2.23亿62.2162.2065.6860.8856.77亿20.98亿9224.21万3408.91万+6.75%+7.98%+13.31%+75.18%+39.80%+542.82%+111.99%0.43%10.41%220.57171.427.72%专业服务
300962中金辐照
16.50-0.20-1.20%546.48万9077.58万16.7316.7016.8416.4043.56亿43.56亿2.64亿2.64亿+3.64%+2.48%+3.84%+19.39%+14.82%+1.98%+8.34%1.76%2.07%40.5440.342.64%专业服务
300012华测检测
14.87-0.20-1.33%4112.36万6.17亿15.2315.0715.3514.83250.24亿212.90亿16.83亿14.32亿+10.23%+0.75%+6.59%+25.80%+20.60%-0.54%+5.46%0.67%2.87%27.3327.493.45%专业服务
300795米奥会展
19.82-0.29-1.44%541.43万1.09亿20.1520.1120.8419.6845.64亿26.54亿2.30亿1.34亿+3.34%-2.80%+29.97%+34.51%-9.93%-5.07%-17.25%3.19%4.04%26.1524.265.77%专业服务
600861北京人力
21.56-0.43-1.96%491.13万1.05亿22.5321.9922.5320.93122.05亿79.03亿5.66亿3.67亿+3.65%+10.17%+18.53%+33.25%+4.78%-5.55%+18.10%2.24%1.34%14.4922.277.28%专业服务
300860锋尚文化
25.37-0.51-1.97%467.74万1.20亿26.1025.8826.1325.2648.44亿28.39亿1.91亿1.12亿+8.47%-3.17%+4.40%+19.22%-0.58%-25.09%-34.54%1.69%4.18%49.4536.043.36%专业服务
600662外服控股
5.48-0.12-2.14%2124.42万1.17亿5.625.605.685.43125.14亿124.03亿22.84亿22.63亿+6.20%+8.51%+16.84%+28.64%+18.36%+8.95%+17.34%2.37%0.94%20.4521.324.46%专业服务
603183建研院
3.99-0.09-2.21%2016.71万8128.59万4.104.084.183.9819.84亿19.84亿4.97亿4.97亿+7.55%+6.40%+14.66%+25.08%+10.37%-14.47%-13.73%1.13%4.06%18.7317.654.90%专业服务
600826兰生股份
7.83-0.24-2.97%1802.64万1.42亿8.208.078.217.7057.59亿57.59亿7.36亿7.36亿+7.69%+9.65%+9.96%+44.71%+27.52%+17.73%+28.42%3.33%2.45%24.4720.946.32%专业服务
831039国义招标
10.66-0.74-6.49%591.07万6525.33万11.0311.4011.5910.2516.40亿16.40亿1.54亿1.54亿+15.24%+16.38%+46.03%+103.82%+69.75%+132.75%+19.91%2.63%3.84%37.0126.0011.75%专业服务