酒店餐饮

添加自选
  • 806.315
  • -7.337-0.90%
交易中 08/12 10:31 (北京)
816.779最高价800.440最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
900934锦江B股
1.5210.024+1.60%14.04万21.33万1.5111.4971.5261.50916.28亿13.90亿10.70亿9.14亿+1.94%+2.22%+1.74%+1.41%+5.05%-19.69%+27.94%4.60%0.02%11.1011.521.14%酒店餐饮
600754锦江酒店
23.860.18+0.76%400.23万9528.37万24.0023.6824.2023.57255.31亿218.09亿10.70亿9.14亿-0.83%+5.81%-0.29%-19.12%-7.45%-49.82%-18.84%2.10%0.44%24.3025.492.66%酒店餐饮
002186全聚德
8.85-0.11-1.23%146.00万1289.89万8.958.968.958.7927.16亿27.12亿3.07亿3.06亿+0.23%+3.87%0.00%-13.32%-5.14%-37.54%-24.10%--0.48%40.9745.151.79%酒店餐饮
605108同庆楼
18.80-0.24-1.26%113.81万2129.61万18.8419.0418.9718.5048.88亿48.88亿2.60亿2.60亿-0.53%+5.09%-0.59%-25.37%-30.53%-46.21%-37.40%2.18%0.44%16.4216.072.47%酒店餐饮
600258首旅酒店
12.16-0.18-1.46%567.92万6883.83万12.3012.3412.3312.05135.78亿135.78亿11.17亿11.17亿-2.41%+2.36%-4.78%-17.89%-20.16%-40.68%-21.04%1.81%0.51%16.2617.082.27%酒店餐饮
000428华天酒店
2.93-0.05-1.68%509.93万1491.65万2.972.982.972.9029.85亿29.85亿10.19亿10.19亿+0.69%+7.72%+5.02%-8.72%0.00%-37.53%-28.19%--0.50%亏损亏损2.35%酒店餐饮
601007金陵饭店
6.35-0.12-1.85%202.91万1292.18万6.486.476.556.3224.77亿24.77亿3.90亿3.90亿-0.94%+3.08%+1.11%-8.90%+1.93%-39.18%-20.23%1.89%0.52%43.4941.503.56%酒店餐饮
002306中科云网
2.56-0.07-2.66%462.29万1194.52万2.632.632.652.5522.27亿20.84亿8.70亿8.14亿-1.92%+0.39%-1.54%-24.48%+1.59%-39.05%-56.09%--0.57%亏损亏损3.80%酒店餐饮
301073君亭酒店
17.27-0.61-3.41%387.97万6736.00万17.7017.8817.7317.0933.58亿14.71亿1.94亿8516.12万-3.14%+4.10%-2.43%-28.72%+1.23%-53.45%-23.38%0.87%4.56%107.94110.003.58%酒店餐饮
000721西安饮食
6.97-0.38-5.17%1156.33万8120.29万7.167.357.236.9440.00亿30.49亿5.74亿4.38亿-1.97%+2.80%-2.38%-18.29%-15.92%-52.49%-36.23%--2.64%亏损亏损3.95%酒店餐饮