教育

添加自选
  • 427.357
  • +26.699+6.66%
休市中 09/27 15:00 (北京)
432.926最高价408.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300010豆神教育
3.550.53+17.55%2.19亿7.77亿3.103.023.623.1073.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%--19.42%46.71236.6717.22%教育
002607中公教育
2.500.19+8.23%8.77亿21.61亿2.372.312.532.36154.18亿125.72亿61.67亿50.29亿+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%--17.44%亏损亏损7.36%教育
600661昂立教育
12.390.84+7.27%1780.42万2.23亿12.0011.5512.7111.8035.50亿35.50亿2.87亿2.87亿+16.78%+20.76%+14.19%+12.03%+16.56%+46.80%+15.79%--6.21%亏损亏损7.88%教育
300359全通教育
5.080.33+6.95%5096.10万2.61亿4.794.755.354.7932.17亿32.17亿6.33亿6.33亿+20.09%+20.38%+11.40%+15.19%+3.04%-12.26%-7.64%--8.05%亏损508.0011.79%教育
000526学大教育
59.053.77+6.82%580.73万3.41亿56.9955.2860.6656.5072.76亿70.27亿1.23亿1.19亿+20.02%+17.51%+5.71%-1.99%-2.72%+125.04%+18.12%--4.88%32.1347.327.53%教育
300192科德教育
12.070.71+6.25%5224.09万6.30亿11.5311.3612.4311.5339.73亿25.37亿3.29亿2.10亿+18.92%+13.65%+11.76%+25.73%+4.96%+29.51%+25.73%3.48%24.86%27.6828.677.92%教育
300688创业黑马
24.601.44+6.22%1240.71万3.03亿23.3723.1625.0023.3041.18亿34.92亿1.67亿1.42亿+12.02%+12.48%+10.07%-5.31%+0.47%-16.77%-14.30%0.02%8.74%8200.00424.147.34%教育
605098行动教育
37.802.02+5.65%286.12万1.08亿36.0035.7838.8335.9144.63亿44.63亿1.18亿1.18亿+17.54%+20.46%+19.43%-0.47%-14.13%-2.40%+3.42%5.29%2.42%17.8420.348.16%教育
600880博瑞传播
4.210.19+4.73%2319.49万9663.76万4.124.024.244.0846.03亿46.02亿10.93亿10.93亿+15.34%+17.27%+19.60%+13.48%-10.62%-19.50%-15.80%0.24%2.12%145.17127.583.98%教育
003032传智教育
9.510.38+4.16%3875.29万3.66亿9.039.139.709.0338.27亿26.01亿4.02亿2.73亿+13.62%+18.58%+17.84%-8.82%-17.12%-18.33%-33.88%0.17%14.17%亏损243.857.34%教育
002093国脉科技
6.550.23+3.64%2555.74万1.66亿6.376.326.686.3765.99亿65.95亿10.08亿10.07亿+8.44%+11.39%+14.91%+7.90%-6.44%-14.05%-12.09%1.07%2.54%51.9862.984.91%教育
600730中国高科
4.870.16+3.40%2453.64万1.19亿4.754.714.944.7528.57亿28.57亿5.87亿5.87亿+11.70%+12.47%+19.66%+17.92%-2.21%-13.65%-13.81%--4.18%162.33亏损4.03%教育
600636国新文化
8.640.25+2.98%1036.74万8895.49万8.418.398.728.4137.90亿37.90亿4.39亿4.39亿+11.92%+18.84%+19.67%+10.77%-20.30%-13.43%-17.71%0.46%2.36%亏损亏损3.70%教育
002659凯文教育
4.740.08+1.72%1.03亿4.92亿4.604.665.134.6028.36亿28.36亿5.98亿5.98亿+22.16%+23.12%+33.90%+38.60%+13.13%+11.53%+9.47%--17.15%亏损亏损11.37%教育
603377ST东时
1.450.01+0.69%1160.93万1672.28万1.451.441.461.4210.45亿10.45亿7.21亿7.21亿+2.11%+0.69%-7.64%+36.79%-62.72%-76.35%-65.56%--1.61%亏损亏损2.78%教育
300338*ST开元
2.29-0.02-0.87%4658.40万1.08亿2.252.312.392.249.22亿7.89亿4.03亿3.45亿-2.97%-4.98%+29.38%+42.24%-31.64%-52.98%-48.54%--13.52%亏损亏损6.49%教育