教育

添加自选
  • 352.594
  • -8.599-2.38%
未开盘 09/11 15:00 (北京)
358.378最高价351.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000526学大教育
50.25-0.11-0.22%172.98万8639.62万50.4950.3650.6949.3161.92亿59.80亿1.23亿1.19亿-7.25%-10.04%-10.25%-20.29%-16.01%+84.54%+0.52%--1.45%27.3440.262.74%教育
002659凯文教育
3.85-0.03-0.77%1632.88万6223.89万3.873.883.873.7723.03亿23.03亿5.98亿5.98亿-6.55%+8.76%+11.92%+13.24%-14.82%-13.09%-11.09%--2.73%亏损亏损2.58%教育
300688创业黑马
21.87-0.24-1.09%202.43万4485.21万22.2822.1122.6021.8536.61亿31.04亿1.67亿1.42亿-2.15%-2.15%-5.49%-14.00%-18.04%-40.06%-23.81%0.02%1.43%7290.00377.073.39%教育
605098行动教育
31.38-0.36-1.13%119.85万3758.04万31.6631.7431.6631.0637.05亿37.05亿1.18亿1.18亿-6.05%-0.85%-1.97%-28.18%-28.52%-23.37%-14.15%6.37%1.02%14.8116.891.89%教育
002093国脉科技
5.88-0.09-1.51%501.27万2956.14万5.955.975.965.8459.24亿59.20亿10.08亿10.07亿-0.51%+3.15%+0.85%-7.84%-18.91%-18.57%-21.09%1.19%0.50%46.6756.542.01%教育
600880博瑞传播
3.59-0.06-1.64%687.49万2478.79万3.633.653.653.5739.25亿39.24亿10.93亿10.93亿+0.28%+1.99%-1.10%-10.47%-25.83%-34.73%-28.20%0.28%0.63%123.79108.792.19%教育
300192科德教育
10.62-0.19-1.76%1812.81万1.90亿10.5710.8110.7710.3034.96亿22.32亿3.29亿2.10亿-10.38%-1.67%-5.43%-0.38%-2.21%+3.81%+10.63%2.54%8.63%24.3625.234.35%教育
300010豆神教育
2.51-0.06-2.33%2021.88万5096.95万2.562.572.572.5051.87亿28.30亿20.67亿11.28亿-7.38%-3.09%-0.40%-10.68%-0.40%+12.16%-8.73%--1.79%33.03167.332.72%教育
600636国新文化
7.27-0.18-2.42%645.95万4731.43万7.387.457.597.2031.89亿31.89亿4.39亿4.39亿-5.71%+0.69%+0.14%-6.56%-36.40%-30.63%-30.76%0.55%1.47%亏损亏损5.24%教育
002607中公教育
1.88-0.05-2.59%2.37亿4.46亿1.921.931.921.86115.95亿94.54亿61.67亿50.29亿-6.00%+3.30%-2.08%+2.73%-42.68%-55.97%-53.92%--4.71%亏损亏损3.11%教育
603377ST东时
1.44-0.05-3.36%580.72万846.48万1.481.491.491.4310.38亿10.38亿7.21亿7.21亿-8.28%-8.28%-6.49%+19.01%-60.00%-77.67%-65.80%--0.81%亏损亏损4.03%教育
600730中国高科
4.33-0.16-3.56%2834.41万1.24亿4.414.494.514.3125.40亿25.40亿5.87亿5.87亿-9.79%+6.39%+5.61%+5.35%-14.26%-24.83%-23.36%--4.83%144.33亏损4.45%教育
003032传智教育
8.02-0.36-4.30%1679.59万1.36亿8.258.388.308.0032.28亿21.93亿4.02亿2.73亿-6.96%-0.62%-2.55%-13.15%-38.37%-36.67%-44.24%0.20%6.14%亏损205.643.58%教育
300338*ST开元
2.41-0.13-5.12%2557.09万6416.69万2.512.542.642.419.70亿8.30亿4.03亿3.45亿-2.03%+36.16%+24.23%+85.38%-35.73%-57.04%-45.84%--7.42%亏损亏损9.06%教育
600661昂立教育
10.26-0.64-5.87%1355.88万1.40亿10.8210.9010.8510.1529.40亿29.40亿2.87亿2.87亿-13.71%-5.44%-2.10%+1.28%-20.71%+17.12%-4.11%--4.73%亏损亏损6.42%教育
300359全通教育
4.22-0.27-6.01%2746.84万1.17亿4.444.494.494.1926.73亿26.73亿6.33亿6.33亿-13.17%-7.46%-3.65%+3.94%-17.42%-29.67%-23.27%--4.34%亏损422.006.68%教育