城商行Ⅱ

添加自选
  • 926.041
  • +16.437+1.81%
已收盘 07/29 15:00 (北京)
926.815最高价906.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600926杭州银行
13.680.63+4.83%4703.51万6.32亿13.0513.0513.6813.01811.26亿733.62亿59.30亿53.63亿+7.04%+4.83%+5.39%+10.50%+36.12%+27.14%+44.15%3.80%0.88%5.315.645.13%城商行Ⅱ
601665齐鲁银行
4.680.18+4.00%3109.36万1.43亿4.514.504.704.47226.28亿226.28亿48.35亿48.35亿+4.46%+0.43%-3.70%+2.86%+21.24%+28.93%+26.83%4.70%0.64%5.155.345.11%城商行Ⅱ
601169北京银行
5.410.12+2.27%9900.23万5.32亿5.295.295.425.271143.84亿1143.84亿211.43亿211.43亿-1.81%-5.42%-2.52%+2.85%+18.12%+26.70%+28.50%5.91%0.47%4.404.462.84%城商行Ⅱ
601009南京银行
10.040.20+2.03%2826.05万2.82亿9.889.8410.089.831038.52亿924.95亿103.44亿92.13亿+0.20%-1.18%-2.24%+14.31%+34.71%+33.27%+46.71%5.35%0.31%5.535.612.54%城商行Ⅱ
002966苏州银行
7.170.14+1.99%3055.41万2.18亿7.037.037.177.00262.91亿255.52亿36.67亿35.64亿+0.99%-2.45%-5.28%+0.14%+9.63%+13.27%+18.12%5.44%0.86%5.525.712.42%城商行Ⅱ
601229上海银行
7.400.14+1.93%3467.76万2.55亿7.277.267.417.241051.29亿1024.72亿142.07亿138.48亿+0.14%-0.94%+0.41%+8.19%+25.64%+35.78%+34.30%6.22%0.25%4.644.662.34%城商行Ⅱ
002142宁波银行
21.480.27+1.27%1655.90万3.55亿21.0521.2121.5521.051418.45亿1401.58亿66.04亿65.25亿-1.47%-3.16%-3.89%-3.81%+4.53%-10.31%+10.10%2.79%0.25%5.475.552.36%城商行Ⅱ
002948青岛银行
3.270.04+1.24%2492.09万8103.60万3.233.233.283.21190.33亿101.70亿58.20亿31.10亿-0.30%-3.25%-4.39%-1.21%+10.10%+8.64%+13.15%4.89%0.80%5.125.362.17%城商行Ⅱ
600919江苏银行
7.790.09+1.17%9186.48万7.13亿7.687.707.817.661429.57亿1423.21亿183.51亿182.70亿+0.26%-1.14%+3.87%+2.37%+16.97%+20.22%+25.24%6.03%0.50%4.834.971.95%城商行Ⅱ
601187厦门银行
5.210.06+1.17%1302.61万6734.99万5.155.155.225.11137.50亿66.82亿26.39亿12.82亿+0.19%-2.25%-3.34%-0.95%+6.98%+8.77%+9.45%5.95%1.02%5.105.162.14%城商行Ⅱ
601838成都银行
14.820.16+1.09%1588.24万2.34亿14.6214.6614.8614.52565.23亿564.13亿38.14亿38.07亿+1.16%-0.67%+0.38%+6.59%+31.46%+32.14%+43.01%6.05%0.42%4.714.842.32%城商行Ⅱ
601997贵阳银行
5.200.05+0.97%2149.66万1.11亿5.145.155.225.12190.12亿185.59亿36.56亿35.69亿-0.38%-3.17%-3.35%-2.80%+4.21%+5.05%+7.22%5.58%0.60%3.463.421.94%城商行Ⅱ
600928西安银行
3.230.03+0.94%1178.43万3789.28万3.203.203.233.18143.56亿142.81亿44.44亿44.21亿+0.62%-0.31%-2.42%-9.78%-5.83%-10.53%-3.00%1.73%0.27%5.775.831.56%城商行Ⅱ
601577长沙银行
7.490.05+0.67%1441.15万1.07亿7.437.447.517.36301.21亿301.14亿40.22亿40.21亿-1.19%-3.10%-4.46%-3.73%+10.47%+3.60%+16.30%5.07%0.36%3.984.042.02%城商行Ⅱ
601963重庆银行
7.310.03+0.41%724.42万5261.77万7.287.287.347.18253.99亿94.78亿34.75亿12.97亿+1.39%-1.38%-2.43%+3.22%+9.23%-1.58%+11.57%5.58%0.56%5.095.152.20%城商行Ⅱ
001227兰州银行
2.230.000.00%1883.83万4194.91万2.222.232.242.21127.01亿61.74亿56.96亿27.69亿-2.19%-4.29%-3.04%-8.98%-12.20%-16.79%-10.80%4.48%0.68%6.806.821.35%城商行Ⅱ
002936郑州银行
1.740.000.00%1661.63万2895.13万1.741.741.751.73158.20亿116.56亿90.92亿66.99亿-1.14%-1.69%0.00%-9.84%-14.71%-17.54%-13.43%--0.25%9.728.571.15%城商行Ⅱ