城商行Ⅱ

添加自选
  • 1105.416
  • +0.264+0.02%
未开盘 03/31 15:00 (北京)
1117.459最高价1101.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601229上海银行
9.850.28+2.93%6835.43万6.70亿9.649.579.939.571399.36亿1399.36亿142.07亿142.07亿+5.80%+5.35%+5.69%+8.60%+37.38%+68.66%+7.65%7.51%0.48%6.146.213.76%城商行Ⅱ
601577长沙银行
9.180.13+1.44%2494.66万2.29亿9.089.059.269.05369.18亿369.10亿40.22亿40.21亿+0.55%+4.08%+6.50%+4.08%+17.84%+25.24%+3.26%4.14%0.62%4.734.952.32%城商行Ⅱ
601963重庆银行
9.710.11+1.15%1073.29万1.04亿9.699.609.819.61337.38亿182.49亿34.75亿18.79亿+0.41%+10.97%+12.78%+5.27%+29.74%+45.66%+6.54%5.91%0.57%6.596.592.08%城商行Ⅱ
002948青岛银行
4.220.04+0.96%4084.66万1.72亿4.184.184.244.16245.62亿131.34亿58.20亿31.12亿-1.40%+0.96%+3.43%+9.90%+19.21%+36.57%+8.76%3.79%1.31%5.765.761.91%城商行Ⅱ
601665齐鲁银行
6.060.03+0.50%2910.52万1.77亿6.056.036.135.99293.00亿293.00亿48.35亿48.35亿-0.16%+0.50%+1.17%+11.75%+28.31%+53.30%+10.93%5.73%0.60%6.186.922.32%城商行Ⅱ
601187厦门银行
5.890.02+0.34%1913.20万1.13亿5.895.875.995.86155.44亿75.63亿26.39亿12.84亿+1.38%+2.08%+7.68%+4.62%+21.95%+22.71%+4.43%7.81%1.49%6.145.842.22%城商行Ⅱ
601997贵阳银行
5.890.02+0.34%4619.45万2.73亿5.885.875.975.87215.35亿215.35亿36.56亿36.56亿-0.51%-0.51%+2.61%-2.64%+5.56%+14.37%-1.83%4.92%1.26%4.083.871.70%城商行Ⅱ
601169北京银行
6.040.02+0.33%7695.88万4.65亿6.046.026.086.001277.04亿1277.04亿211.43亿211.43亿+0.67%+0.67%+3.25%-0.66%+8.63%+20.32%+0.17%7.28%0.36%4.914.981.33%城商行Ⅱ
002966苏州银行
7.880.01+0.13%4353.92万3.44亿7.887.877.967.81352.29亿345.85亿44.71亿43.89亿-1.62%-0.51%+5.49%-2.84%+5.21%+22.17%-2.84%7.49%0.99%7.027.661.91%城商行Ⅱ
001227兰州银行
2.320.000.00%7011.71万1.63亿2.332.322.352.31132.14亿97.74亿56.96亿42.13亿-0.85%-1.28%0.00%-5.69%-0.43%-4.92%-3.73%6.47%1.66%7.037.091.72%城商行Ⅱ
600919江苏银行
9.50-0.01-0.11%9424.75万9.00亿9.549.519.609.481743.38亿1743.38亿183.51亿183.51亿+0.32%+1.71%+2.93%+0.38%+20.35%+39.01%-0.15%8.17%0.51%5.576.061.26%城商行Ⅱ
600928西安银行
3.51-0.01-0.28%2063.17万7294.27万3.523.523.583.50156.00亿155.26亿44.44亿44.23亿-1.13%-0.28%+2.33%-3.84%+3.85%+1.92%-2.77%1.60%0.47%6.286.342.27%城商行Ⅱ
601838成都银行
17.19-0.05-0.29%1669.33万2.87亿17.2417.2417.3717.11728.59亿727.32亿42.38亿42.31亿-0.92%+2.14%+6.37%+2.02%+14.91%+40.86%+0.47%5.22%0.40%5.806.241.51%城商行Ⅱ
601009南京银行
10.33-0.05-0.48%3148.52万3.26亿10.4010.3810.4510.301143.28亿1026.44亿110.68亿99.36亿+0.10%+1.57%+2.28%-3.28%-0.42%+27.58%-3.00%8.55%0.32%5.756.181.45%城商行Ⅱ
002936郑州银行
1.93-0.01-0.52%9031.41万1.75亿1.941.941.961.93175.48亿129.32亿90.92亿67.01亿-1.53%-2.53%-0.52%-8.96%-0.52%-5.85%-8.10%--1.35%9.379.371.55%城商行Ⅱ
600926杭州银行
14.44-0.16-1.10%4291.57万6.23亿14.6014.6014.6614.43873.58亿800.79亿60.50亿55.46亿-2.30%-1.90%-0.89%-1.43%+10.23%+43.68%-1.16%6.16%0.77%5.276.071.58%城商行Ⅱ
002142宁波银行
25.82-0.53-2.01%2872.40万7.45亿26.2526.3526.4025.701705.05亿1684.39亿66.04亿65.24亿-0.31%+0.55%+6.43%+6.78%+14.25%+25.10%+6.21%2.32%0.44%6.346.682.66%城商行Ⅱ