工程咨询服务Ⅱ

添加自选
  • 583.176
  • -10.154-1.71%
已收盘 07/17 15:00 (北京)
594.185最高价583.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
836149旭杰科技
6.050.75+14.15%613.58万3588.33万5.395.306.185.354.46亿2.90亿7375.80万4787.49万+21.73%+12.66%+3.95%+21.98%-8.75%+66.21%-25.12%0.83%12.82%22.0041.7215.66%工程咨询服务Ⅱ
836892广咨国际
8.310.61+7.92%124.05万1011.64万7.777.708.337.6412.87亿11.10亿1.55亿1.34亿+10.95%+2.21%-0.60%-8.26%+1.65%+27.52%-25.25%6.02%0.93%14.3814.588.96%工程咨询服务Ⅱ
833873中设咨询
3.050.19+6.64%541.16万1636.94万2.872.863.102.854.68亿3.33亿1.53亿1.09亿+11.31%+9.71%+7.39%+3.04%-16.44%0.00%-29.56%--4.96%亏损亏损8.74%工程咨询服务Ⅱ
836208青矩技术
25.301.56+6.57%57.35万1427.19万23.7423.7425.5023.5524.31亿3.91亿9607.17万1544.45万+13.93%+10.45%+5.01%-1.69%-6.37%+30.75%-23.33%9.04%3.71%11.8212.038.21%工程咨询服务Ⅱ
600629华建集团
4.350.18+4.32%3073.37万1.34亿4.244.174.534.1842.22亿41.09亿9.71亿9.45亿+3.33%-1.58%-4.40%-16.02%-9.94%-34.78%-13.35%3.22%3.25%10.129.938.39%工程咨询服务Ⅱ
833427华维设计
8.930.25+2.88%493.99万4377.45万8.698.689.268.469.21亿4.40亿1.03亿4926.08万+5.18%+5.31%+1.59%-18.15%-6.39%+73.40%+11.76%3.14%10.03%48.0131.559.22%工程咨询服务Ⅱ
301024霍普股份
20.220.54+2.74%288.47万5955.68万19.5319.6822.3019.5312.86亿3.59亿6358.50万1773.75万+9.24%+3.80%+1.46%+6.31%-31.01%-22.59%-33.27%--16.26%亏损亏损14.08%工程咨询服务Ⅱ
600846同济科技
6.630.15+2.31%676.30万4493.07万6.486.486.776.4441.42亿41.42亿6.25亿6.25亿+4.57%-0.90%-10.77%-12.76%-26.82%-30.87%-28.71%2.56%1.08%11.0710.875.09%工程咨询服务Ⅱ
300675建科院
11.350.23+2.07%479.93万5432.53万11.1111.1211.6710.9516.65亿16.65亿1.47亿1.47亿+3.94%-7.12%-8.84%+5.19%-25.72%-27.71%-24.88%0.35%3.27%41.1270.506.48%工程咨询服务Ⅱ
603153上海建科
16.220.24+1.50%427.53万6958.27万16.0515.9816.5115.8866.48亿21.90亿4.10亿1.35亿+1.57%-3.05%-6.73%-12.65%-12.94%-5.81%-22.36%1.48%3.17%20.9821.063.94%工程咨询服务Ⅱ
300746汉嘉设计
5.850.05+0.86%311.50万1836.94万5.945.806.055.8113.21亿12.98亿2.26亿2.22亿+2.45%-6.25%-9.86%-5.34%-41.79%-43.37%-40.49%5.81%1.40%325.00121.884.14%工程咨询服务Ⅱ
301038深水规院
13.720.05+0.37%417.44万5746.73万13.5713.6714.2313.3723.54亿6.77亿1.72亿4933.50万-0.44%-3.45%-8.90%+0.07%-24.66%-27.02%-28.50%--8.46%亏损亏损6.29%工程咨询服务Ⅱ
600868梅雁吉祥
1.670.000.00%670.55万1118.74万1.701.671.701.6631.70亿31.70亿18.98亿18.98亿+3.09%-1.18%-5.65%-23.74%-33.20%-39.49%-34.51%--0.35%亏损亏损2.40%工程咨询服务Ⅱ
300989蕾奥规划
11.85-0.02-0.17%683.53万8035.51万11.7311.8712.0511.5025.09亿11.35亿2.12亿9581.62万+7.63%+0.42%-12.22%-7.05%-23.71%-25.31%-20.32%0.32%7.13%57.2556.974.63%工程咨询服务Ⅱ
300564筑博设计
7.96-0.02-0.25%70.79万563.79万8.027.988.067.8412.97亿9.01亿1.63亿1.13亿-0.87%-7.12%-8.19%-13.10%-38.44%-34.75%-38.58%6.28%0.63%29.2615.612.76%工程咨询服务Ⅱ
300983尤安设计
14.70-0.04-0.27%16.42万242.79万14.8414.7414.9114.7025.40亿6.35亿1.73亿4320.00万-2.78%-5.77%-8.07%-10.69%-33.16%-35.96%-35.08%0.30%0.38%773.68319.571.43%工程咨询服务Ⅱ
301027华蓝集团
7.18-0.02-0.28%452.48万3263.33万7.267.207.347.1410.65亿8.48亿1.48亿1.18亿-2.71%-12.55%-18.69%-8.15%-42.41%-41.99%-42.55%0.18%3.83%143.6053.982.78%工程咨询服务Ⅱ
600720中交设计
9.05-0.03-0.33%495.04万4489.28万9.129.089.159.02186.58亿70.24亿20.62亿7.76亿+1.46%+2.49%-4.23%-15.91%+2.58%-16.92%-6.82%2.84%0.64%10.4010.561.43%工程咨询服务Ⅱ
300668杰恩设计
16.00-0.10-0.62%47.76万767.90万16.0916.1016.2015.9519.26亿12.86亿1.20亿8035.10万-1.36%+1.78%+5.19%-9.81%-35.51%-27.24%-34.16%1.88%0.59%45.2033.541.55%工程咨询服务Ⅱ
003013地铁设计
13.49-0.09-0.66%76.79万1037.32万13.5913.5813.6013.4555.08亿53.95亿4.08亿4.00亿+0.75%-2.25%-11.48%-8.54%-26.76%-26.88%-15.16%3.63%0.19%12.6512.751.11%工程咨询服务Ⅱ
603458勘设股份
4.60-0.04-0.86%407.48万1863.20万4.634.644.664.5314.32亿14.32亿3.11亿3.11亿+0.66%-17.86%-10.16%-27.73%-48.75%-52.73%-46.36%1.20%1.31%亏损25.272.80%工程咨询服务Ⅱ
000779甘咨询
6.59-0.06-0.90%249.47万1652.67万6.656.656.706.5930.63亿30.63亿4.65亿4.65亿+0.61%-7.05%-10.58%-25.03%-33.97%-41.94%-38.87%--0.54%11.7312.051.65%工程咨询服务Ⅱ
300635中达安
7.05-0.09-1.26%259.34万1839.51万7.167.147.257.049.61亿8.48亿1.36亿1.20亿-0.14%-7.48%-10.65%-11.10%-43.78%-47.39%-43.91%0.14%2.16%亏损235.002.94%工程咨询服务Ⅱ
301058中粮科工
9.05-0.12-1.31%272.19万2485.54万9.149.179.229.0546.36亿18.41亿5.12亿2.03亿-4.64%-4.84%-6.51%-7.65%-5.83%-34.09%-16.05%1.66%1.34%21.2421.291.85%工程咨询服务Ⅱ
600667太极实业
5.53-0.08-1.43%1450.95万8081.25万5.625.615.635.52116.47亿116.47亿21.06亿21.06亿-0.54%-2.81%-8.97%-11.45%-13.80%-21.95%-20.14%1.90%0.69%16.3615.941.96%工程咨询服务Ⅱ
603017中衡设计
7.97-0.13-1.60%378.95万3041.03万8.088.108.167.9621.99亿21.99亿2.76亿2.76亿-1.24%-8.29%-16.63%-6.01%-21.48%-25.37%-20.38%3.76%1.37%20.4920.652.47%工程咨询服务Ⅱ
301167建研设计
10.70-0.19-1.74%127.64万1379.54万10.9010.8911.0010.7011.98亿7.61亿1.12亿7111.79万-0.47%-10.91%-11.72%-5.43%-36.17%-38.91%-35.94%2.02%1.80%27.5120.082.76%工程咨询服务Ⅱ
301365矩阵股份
9.84-0.18-1.80%108.79万1080.01万9.9910.0210.169.8017.71亿4.56亿1.80亿4635.00万-1.50%-6.29%-6.29%-1.70%-34.18%-39.11%-34.18%1.73%2.35%81.3252.063.59%工程咨询服务Ⅱ
603909建发合诚
7.79-0.16-2.01%145.42万1138.92万7.947.958.027.7420.31亿20.31亿2.61亿2.61亿-0.76%-9.73%-10.36%-15.60%-30.57%-41.34%-30.94%1.03%0.56%24.9730.793.52%工程咨询服务Ⅱ
002949华阳国际
8.76-0.19-2.12%134.79万1186.17万8.908.958.988.7517.17亿13.10亿1.96亿1.50亿-0.79%-7.79%-11.52%-21.36%-32.46%-31.99%-33.49%9.13%0.90%10.7110.642.57%工程咨询服务Ⅱ

新闻