工程咨询服务Ⅱ

添加自选
  • 580.833
  • +2.250+0.39%
交易中 07/23 13:14 (北京)
585.255最高价578.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603458勘设股份
5.250.48+10.06%1150.40万5912.20万4.854.775.254.8416.34亿16.34亿3.11亿3.11亿+13.15%+8.70%+6.92%-21.35%-38.34%-45.83%-38.78%1.05%3.70%亏损28.858.60%工程咨询服务Ⅱ
301024霍普股份
21.421.32+6.57%233.94万4888.61万19.9520.1021.5019.9513.62亿3.80亿6358.50万1773.75万+8.84%+13.51%+15.66%+4.64%-21.22%-17.14%-29.31%--13.19%亏损亏损7.71%工程咨询服务Ⅱ
300844山水比德
29.531.71+6.15%374.52万1.07亿28.0027.8229.6527.6819.09亿4.95亿6464.00万1676.00万+5.24%+22.94%+21.62%+13.14%-4.83%+1.90%-14.43%--22.35%亏损亏损7.08%工程咨询服务Ⅱ
300492华图山鼎
75.133.42+4.77%235.69万1.82亿71.9371.7181.1271.71105.55亿105.55亿1.40亿1.40亿-4.38%-14.04%-21.85%-14.38%-8.32%+26.48%-11.27%--1.68%亏损亏损13.12%工程咨询服务Ⅱ
301091深城交
25.920.89+3.56%931.19万2.38亿24.9225.0326.1524.78105.13亿49.94亿4.06亿1.93亿-5.40%+6.75%-2.92%-24.23%+63.58%+80.01%+47.02%0.09%4.83%66.4664.965.47%工程咨询服务Ⅱ
300635中达安
7.380.18+2.50%269.61万2001.68万7.317.207.587.2710.06亿8.88亿1.36亿1.20亿+3.36%+2.64%+1.79%-11.62%-36.38%-44.51%-41.29%0.14%2.24%亏损388.424.31%工程咨询服务Ⅱ
300732设研院
7.390.13+1.79%666.22万4895.32万7.307.267.477.2723.97亿23.92亿3.24亿3.24亿-1.60%+0.82%-7.74%-14.57%-10.86%-22.54%-14.37%2.71%2.06%39.7317.552.76%工程咨询服务Ⅱ
603860中公高科
27.170.36+1.34%124.70万3366.19万26.9926.8127.2326.7618.12亿18.12亿6668.00万6668.00万-7.05%-5.99%+1.87%-6.10%-3.57%-0.31%-12.06%0.57%1.87%41.9935.151.75%工程咨询服务Ⅱ
300500启迪设计
10.040.12+1.21%235.70万2360.04万9.939.9210.139.9217.47亿16.50亿1.74亿1.64亿+1.72%+1.83%-14.77%+7.26%-22.11%-42.99%-29.64%0.60%1.43%亏损亏损2.12%工程咨询服务Ⅱ
600868梅雁吉祥
1.680.02+1.20%1602.47万2720.86万1.671.661.731.6531.89亿31.89亿18.98亿18.98亿+0.60%+2.44%+5.00%-21.86%-30.29%-39.35%-34.12%--0.84%亏损亏损4.82%工程咨询服务Ⅱ
301038深水规院
13.550.16+1.19%193.14万2641.54万13.6113.3913.8913.4523.25亿6.68亿1.72亿4933.50万-0.88%-0.88%-4.31%-14.08%-20.34%-28.53%-29.39%--3.92%亏损亏损3.29%工程咨询服务Ⅱ
300284苏交科
7.030.08+1.15%2453.22万1.72亿6.946.957.086.9088.78亿62.49亿12.63亿8.89亿-5.89%+0.57%-12.34%-29.74%+40.74%+19.25%+31.77%1.64%2.76%26.7326.932.59%工程咨询服务Ⅱ
300746汉嘉设计
5.880.06+1.03%154.18万915.89万5.845.826.015.8013.27亿13.05亿2.26亿2.22亿+1.38%0.00%-4.70%-13.27%-35.60%-41.72%-40.18%5.78%0.70%326.67122.503.61%工程咨询服务Ⅱ
301505苏州规划
25.000.20+0.81%108.10万2708.33万24.8324.8025.2024.8322.00亿13.77亿8800.00万5509.20万-8.26%-6.61%-20.28%-20.86%-19.64%-2.15%-30.56%3.20%1.96%28.3428.181.49%工程咨询服务Ⅱ
300778新城市
9.870.07+0.71%337.40万3345.79万9.959.8010.059.7720.18亿20.10亿2.04亿2.04亿-3.33%+3.03%-7.76%-21.17%-18.63%-32.60%-27.43%--1.66%亏损亏损2.86%工程咨询服务Ⅱ
300989蕾奥规划
12.330.08+0.65%328.04万4027.95万12.2012.2512.5012.1026.10亿11.81亿2.12亿9581.62万+3.88%+10.98%+0.08%-23.58%-9.00%-15.61%-17.09%0.31%3.42%59.5759.283.27%工程咨询服务Ⅱ
600846同济科技
6.720.04+0.60%242.46万1629.69万6.666.686.776.6341.98亿41.98亿6.25亿6.25亿+3.70%+5.99%-1.47%-11.58%-28.96%-30.22%-27.74%2.53%0.39%11.2211.022.10%工程咨询服务Ⅱ
300668杰恩设计
16.160.08+0.50%60.17万981.29万16.7416.0816.7416.0819.45亿12.98亿1.20亿8035.10万+0.37%-0.92%-1.40%-15.30%-31.55%-24.17%-33.50%1.86%0.75%45.6533.884.10%工程咨询服务Ⅱ
003013地铁设计
13.530.06+0.45%66.43万897.49万13.4713.4713.6013.4455.25亿54.11亿4.08亿4.00亿-0.37%+0.82%-4.79%-16.07%-24.20%-27.14%-14.91%3.62%0.17%12.6912.791.19%工程咨询服务Ⅱ
301365矩阵股份
9.820.03+0.31%79.96万791.25万9.819.799.989.8017.68亿4.55亿1.80亿4635.00万-2.00%-2.29%+0.41%-8.40%-29.45%-38.78%-34.31%1.73%1.73%81.1651.961.84%工程咨询服务Ⅱ
301027华蓝集团
7.360.02+0.27%297.19万2201.95万7.387.347.517.3310.91亿8.70亿1.48亿1.18亿+2.22%-0.81%-18.13%-10.43%-36.37%-39.85%-41.11%0.18%2.52%147.2055.342.45%工程咨询服务Ⅱ
300977深圳瑞捷
15.750.04+0.25%245.90万3886.00万15.6015.7115.9315.6024.06亿6.11亿1.53亿3879.45万-1.25%-6.80%+14.46%+7.29%-6.36%-6.53%-14.73%1.40%6.34%64.8158.772.10%工程咨询服务Ⅱ
600629华建集团
4.250.01+0.24%494.04万2098.45万4.234.244.274.2141.25亿40.15亿9.71亿9.45亿+1.92%0.00%-2.30%-19.81%-8.60%-33.70%-15.34%3.29%0.52%9.889.701.42%工程咨询服务Ⅱ
300564筑博设计
8.040.01+0.12%45.03万365.35万8.058.038.247.7513.10亿9.10亿1.63亿1.13亿+0.75%-0.86%-6.51%-21.87%-32.15%-33.55%-37.96%6.22%0.40%29.5615.766.10%工程咨询服务Ⅱ
600667太极实业
5.620.000.00%4013.46万2.27亿5.605.625.885.46118.37亿118.37亿21.06亿21.06亿+0.18%+0.54%+2.27%-7.79%-8.69%-20.11%-18.84%1.87%1.91%16.6316.207.47%工程咨询服务Ⅱ
301058中粮科工
9.030.000.00%134.66万1221.72万9.079.039.119.0246.26亿18.37亿5.12亿2.03亿-1.53%-1.53%+0.11%-12.50%+0.11%-32.56%-16.23%1.66%0.66%21.2021.251.00%工程咨询服务Ⅱ
301136招标股份
10.19-0.01-0.10%284.63万2912.40万10.1910.2010.3910.1128.04亿10.59亿2.75亿1.04亿-5.91%-5.74%-7.95%-3.23%-10.30%-27.99%-19.32%0.20%2.74%169.83122.772.75%工程咨询服务Ⅱ
002949华阳国际
8.83-0.01-0.11%49.85万442.75万8.868.848.948.8117.31亿13.20亿1.96亿1.50亿-1.34%-2.00%-4.23%-23.88%-28.27%-30.09%-32.95%9.06%0.33%10.7910.731.47%工程咨询服务Ⅱ
603909建发合诚
7.64-0.01-0.13%72.47万558.70万7.687.657.797.6119.92亿19.92亿2.61亿2.61亿-3.90%-4.74%-6.60%-20.99%-28.40%-42.69%-32.27%1.05%0.28%24.4930.202.35%工程咨询服务Ⅱ
000779甘咨询
6.35-0.01-0.16%321.95万2062.80万6.396.366.476.3429.52亿29.51亿4.65亿4.65亿-4.51%-4.65%-8.90%-29.99%-31.20%-45.26%-41.09%1.26%0.69%11.3011.612.04%工程咨询服务Ⅱ

新闻