工程咨询服务Ⅱ

添加自选
  • 547.985
  • -1.783-0.32%
未开盘 09/11 15:00 (北京)
552.833最高价545.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300746汉嘉设计
7.911.32+20.03%208.87万1652.13万7.916.597.917.9117.86亿17.55亿2.26亿2.22亿+18.41%+23.59%+27.17%+28.41%+9.56%-32.04%-19.53%2.78%0.94%亏损164.790.00%工程咨询服务Ⅱ
300668杰恩设计
16.750.77+4.82%219.60万3706.14万16.2315.9817.2016.2320.16亿14.79亿1.20亿8828.38万+7.37%+6.96%-1.47%+10.12%-19.78%-15.02%-31.07%1.79%2.49%67.5435.126.07%工程咨询服务Ⅱ
836149旭杰科技
5.800.17+3.02%312.15万1784.79万5.605.635.865.534.28亿2.78亿7375.80万4787.49万+0.35%-9.23%-6.90%-0.34%-6.45%+57.18%-28.22%0.86%6.52%25.7840.005.86%工程咨询服务Ⅱ
300844山水比德
25.750.27+1.06%141.05万3654.41万25.5525.4826.4825.4216.64亿5.80亿6464.00万2251.50万+0.19%+2.84%-4.95%-4.13%-3.56%-46.76%-25.38%--6.27%亏损亏损4.16%工程咨询服务Ⅱ
301390经纬股份
26.360.19+0.73%47.53万1252.13万25.7626.1726.6325.7615.82亿7.66亿6000.00万2905.07万-0.49%-0.75%-7.28%-19.95%-28.95%-40.63%-38.85%1.52%1.64%28.1028.133.32%工程咨询服务Ⅱ
301091深城交
29.200.18+0.62%1579.20万4.58亿28.5029.0229.8928.12118.44亿56.26亿4.06亿1.93亿+7.91%+17.13%+0.76%-4.48%+38.19%+111.84%+65.63%0.08%8.20%84.8873.186.10%工程咨询服务Ⅱ
836208青矩技术
17.960.11+0.62%1.86万33.27万17.8717.8518.1317.7617.25亿9.95亿9607.17万5538.09万-3.23%-4.47%-14.52%-25.46%-30.33%-6.39%-45.58%6.36%0.03%8.508.542.07%工程咨询服务Ⅱ
300564筑博设计
8.480.03+0.36%288.67万2457.51万8.528.458.688.3913.81亿9.60亿1.63亿1.13亿+0.12%-5.88%-27.27%-2.19%-12.76%-33.54%-34.57%5.90%2.55%50.1816.633.43%工程咨询服务Ⅱ
300983尤安设计
14.670.03+0.20%27.08万399.15万14.6514.6414.9114.5525.35亿6.34亿1.73亿4320.00万+1.10%-0.27%-7.44%-8.26%-22.58%-39.04%-35.22%0.30%0.63%159.46318.912.46%工程咨询服务Ⅱ
600846同济科技
6.830.01+0.15%361.78万2486.20万6.776.827.006.7342.67亿42.67亿6.25亿6.25亿+0.29%-1.01%-2.43%-5.53%-18.88%-22.30%-24.95%2.93%0.58%10.2411.203.96%工程咨询服务Ⅱ
600720中交设计
7.940.000.00%406.04万3208.86万7.907.947.967.84163.70亿61.63亿20.62亿7.76亿-1.00%-5.70%-11.58%-15.98%-17.57%-26.36%-18.25%3.24%0.52%8.499.261.51%工程咨询服务Ⅱ
600667太极实业
5.090.000.00%1100.28万5594.38万5.095.095.125.05107.21亿107.21亿21.06亿21.06亿-2.86%0.00%-3.05%-16.21%-25.75%-24.20%-26.50%2.06%0.52%15.7114.671.38%工程咨询服务Ⅱ
301505苏州规划
21.18-0.03-0.14%67.65万1430.35万21.2921.2121.3320.9918.64亿11.67亿8800.00万5509.20万-2.49%-1.49%-10.86%-30.44%-23.07%-59.11%-41.17%3.78%1.23%26.9523.881.60%工程咨询服务Ⅱ
300492华图山鼎
65.45-0.12-0.18%45.03万2945.84万65.5565.5766.5064.5691.95亿91.95亿1.40亿1.40亿-4.23%-9.46%-8.89%-36.65%-35.67%+8.61%-22.70%--0.32%273.85亏损2.96%工程咨询服务Ⅱ
300989蕾奥规划
11.22-0.05-0.44%162.74万1830.47万11.3411.2711.3611.2023.71亿10.75亿2.11亿9581.62万+0.72%+1.63%-14.55%-16.89%-10.31%-40.40%-24.56%0.34%1.70%75.3053.941.42%工程咨询服务Ⅱ
836892广咨国际
7.31-0.04-0.54%10.56万77.19万7.357.357.377.2811.32亿9.76亿1.55亿1.34亿+0.14%+0.41%-4.44%-12.56%-15.73%+11.18%-34.24%6.84%0.08%12.3512.821.22%工程咨询服务Ⅱ
603909建发合诚
7.03-0.04-0.57%230.22万1613.99万7.047.077.086.9018.33亿18.33亿2.61亿2.61亿-2.63%-6.76%-7.26%-19.10%-29.42%-44.25%-37.68%1.14%0.88%23.0527.792.55%工程咨询服务Ⅱ
301365矩阵股份
10.26-0.06-0.58%77.12万792.34万10.3210.3210.3610.2018.47亿4.76亿1.80亿4635.00万0.00%+0.69%-4.91%-2.29%-13.71%-38.78%-31.37%1.66%1.66%90.8054.291.55%工程咨询服务Ⅱ
603018华设集团
6.25-0.04-0.64%1159.57万7242.47万6.276.296.316.1942.74亿42.26亿6.84亿6.76亿-4.73%-15.77%-25.51%-31.17%-14.62%-21.78%-14.27%4.96%1.72%7.256.121.91%工程咨询服务Ⅱ
300675建科院
11.58-0.08-0.69%220.03万2550.49万11.6611.6611.7211.5016.98亿16.98亿1.47亿1.47亿-1.03%-5.55%-5.24%-6.99%-1.11%-32.28%-23.36%0.35%1.50%42.5771.931.89%工程咨询服务Ⅱ
833873中设咨询
2.85-0.02-0.70%56.90万162.64万2.862.872.882.844.37亿3.11亿1.53亿1.09亿-1.72%-6.25%-5.94%+0.35%-15.18%-5.63%-34.18%--0.52%亏损亏损1.39%工程咨询服务Ⅱ
002883中设股份
8.35-0.06-0.71%192.55万1608.99万8.418.418.458.2813.04亿11.38亿1.56亿1.36亿-0.83%-0.95%-7.73%-8.59%-16.46%-29.86%-31.64%0.78%1.41%34.0830.472.02%工程咨询服务Ⅱ
300500启迪设计
9.68-0.07-0.72%263.72万2582.17万9.869.759.909.6416.84亿15.80亿1.74亿1.63亿-1.43%-4.63%-7.19%-14.34%-4.06%-44.46%-32.17%0.62%1.62%亏损亏损2.67%工程咨询服务Ⅱ
003013地铁设计
12.16-0.09-0.73%55.13万671.97万12.2712.2512.2912.1249.65亿48.63亿4.08亿4.00亿-1.86%-2.56%-12.71%-20.21%-17.05%-33.00%-23.52%4.03%0.14%11.6811.491.39%工程咨询服务Ⅱ
002949华阳国际
8.86-0.07-0.78%67.50万598.72万8.958.938.958.8217.37亿13.25亿1.96亿1.50亿-0.78%+1.84%-3.70%-10.51%-18.57%-38.73%-32.73%9.03%0.45%11.5410.771.46%工程咨询服务Ⅱ
301058中粮科工
7.83-0.07-0.89%281.74万2215.37万7.877.907.967.8240.11亿40.11亿5.12亿5.12亿-0.51%-0.89%-9.06%-19.11%-18.69%-40.68%-27.37%1.92%0.55%18.3818.421.77%工程咨询服务Ⅱ
600629华建集团
4.25-0.04-0.93%720.46万3067.59万4.274.294.294.2241.25亿40.15亿9.71亿9.45亿-2.30%-2.97%-1.39%-6.59%-18.89%-31.23%-15.34%3.29%0.76%9.669.701.63%工程咨询服务Ⅱ
603458勘设股份
5.08-0.05-0.97%489.94万2489.99万5.105.135.155.0415.82亿15.82亿3.11亿3.11亿-0.39%-4.69%-33.77%-0.78%-27.99%-46.89%-40.76%1.08%1.57%亏损27.912.14%工程咨询服务Ⅱ
000779甘咨询
7.09-0.07-0.98%1587.30万1.13亿7.147.167.207.0032.96亿32.95亿4.65亿4.65亿+1.58%+3.35%+8.74%-2.74%-20.87%-35.60%-33.74%1.13%3.42%12.9412.962.79%工程咨询服务Ⅱ
300778新城市
9.43-0.10-1.05%145.00万1369.90万9.509.539.539.3719.24亿19.20亿2.04亿2.04亿-0.63%-1.05%-7.91%-8.09%-12.69%-45.96%-30.66%--0.71%亏损亏损1.68%工程咨询服务Ⅱ