工程咨询服务Ⅱ

添加自选
  • 840.094
  • -10.912-1.28%
休市中 11/08 15:00 (北京)
864.800最高价837.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300492华图山鼎
82.202.74+3.45%215.95万1.78亿80.6979.4684.9079.01115.48亿115.48亿1.40亿1.40亿+10.63%+6.88%+12.48%+7.89%-23.90%+35.62%-2.92%--1.54%280.55亏损7.41%工程咨询服务Ⅱ
603860中公高科
34.901.01+2.98%333.98万1.15亿34.3033.8935.6633.7623.27亿23.27亿6668.00万6668.00万+3.01%-0.37%+19.52%+24.24%+27.77%+33.69%+12.96%0.44%5.01%51.3245.155.61%工程咨询服务Ⅱ
600667太极实业
9.100.19+2.13%2.65亿24.57亿8.848.919.758.65191.66亿191.66亿21.06亿21.06亿+22.15%+19.89%+51.41%+70.41%+47.37%+45.72%+31.41%1.15%12.60%28.8026.2212.35%工程咨询服务Ⅱ
603018华设集团
9.630.18+1.90%3648.03万3.57亿9.509.459.979.5065.85亿65.12亿6.84亿6.76亿+9.68%+16.44%+28.23%+8.81%-4.27%+29.96%+32.10%3.22%5.40%11.379.434.97%工程咨询服务Ⅱ
301091深城交
60.200.53+0.89%2913.25万17.87亿58.7659.6763.2758.76244.17亿170.92亿4.06亿2.84亿+21.62%+7.08%+70.06%+93.38%+106.17%+296.47%+241.46%0.04%10.26%144.71150.887.56%工程咨询服务Ⅱ
603909建发合诚
9.600.06+0.63%454.93万4331.99万9.549.549.669.3825.02亿25.02亿2.61亿2.61亿+6.79%+3.78%+20.75%+27.66%-10.20%-15.94%-14.89%0.83%1.75%25.0737.942.94%工程咨询服务Ⅱ
300826测绘股份
16.350.07+0.43%799.21万1.31亿16.4616.2816.6316.1526.24亿25.31亿1.60亿1.55亿+8.28%-3.02%+16.29%+29.04%+35.89%-8.11%-9.03%0.61%5.16%61.2458.392.95%工程咨询服务Ⅱ
300983尤安设计
19.150.04+0.21%177.54万3419.43万19.3019.1119.5618.9133.09亿22.65亿1.73亿1.18亿+4.47%+1.22%+7.46%+24.76%+8.12%-13.45%-15.43%0.23%1.50%亏损416.303.40%工程咨询服务Ⅱ
836149旭杰科技
18.830.03+0.16%1023.61万1.95亿18.9018.8020.2518.3314.13亿9.22亿7501.56万4894.58万+14.40%+10.70%+153.77%+241.12%+226.91%+407.55%+133.04%0.27%20.91%168.13131.6810.21%工程咨询服务Ⅱ
301390经纬股份
31.510.03+0.10%151.97万4845.20万32.0531.4832.3031.3818.91亿9.15亿6000.00万2905.07万+6.24%+0.32%+6.42%+8.69%-2.75%-23.52%-26.91%1.27%5.23%32.6533.632.92%工程咨询服务Ⅱ
600629华建集团
9.150.000.00%1.77亿16.31亿8.379.159.898.3788.81亿86.44亿9.71亿9.45亿+44.32%+79.41%+80.83%+110.34%+78.36%+68.82%+82.27%1.53%18.74%21.5320.8916.61%工程咨询服务Ⅱ
301365矩阵股份
15.38-0.02-0.13%693.52万1.07亿15.4215.4015.5815.2427.68亿7.13亿1.80亿4635.00万+3.22%-0.97%+26.58%+48.31%+35.87%+1.79%+2.88%1.11%14.96%81.8181.382.21%工程咨询服务Ⅱ
301027华蓝集团
13.46-0.13-0.96%1592.06万2.20亿13.5613.5914.4213.2119.90亿15.90亿1.48亿1.18亿+18.28%+35.28%+48.40%+76.64%+66.23%+13.62%+7.71%0.10%13.48%336.50100.458.90%工程咨询服务Ⅱ
300844山水比德
31.84-0.38-1.18%203.71万6496.40万32.2232.2232.5631.6020.58亿7.17亿6464.00万2251.50万+8.74%-2.21%+0.73%+15.57%+21.81%-11.21%-7.74%--9.05%亏损亏损2.98%工程咨询服务Ⅱ
301136招标股份
14.86-0.19-1.26%1668.07万2.51亿15.0815.0515.4114.8040.90亿15.44亿2.75亿1.04亿+8.47%+0.61%+15.37%-10.27%+47.71%+11.56%+17.66%0.13%16.06%亏损179.044.05%工程咨询服务Ⅱ
301038深水规院
22.65-0.31-1.35%879.67万2.03亿22.9622.9623.8822.5638.87亿38.87亿1.72亿1.72亿+4.57%-3.41%+4.96%+63.89%+45.01%-0.22%+18.03%--5.13%125.83亏损5.75%工程咨询服务Ⅱ
603357设计总院
9.85-0.15-1.50%2690.87万2.67亿10.0210.0010.169.7955.24亿54.23亿5.61亿5.51亿+9.69%+5.12%+12.44%+14.14%-7.25%+18.67%+15.20%3.55%4.89%12.9111.313.70%工程咨询服务Ⅱ
600846同济科技
8.46-0.13-1.51%1284.95万1.10亿8.808.598.808.4052.85亿52.85亿6.25亿6.25亿+5.09%+5.62%+8.88%+21.73%+4.32%-0.82%-7.03%2.36%2.06%13.0613.874.66%工程咨询服务Ⅱ
301024霍普股份
28.89-0.45-1.53%232.05万6720.97万29.3429.3429.4228.6918.37亿5.12亿6358.50万1773.75万-4.46%-5.71%+30.25%+20.98%+37.70%0.00%-4.65%--13.08%亏损亏损2.49%工程咨询服务Ⅱ
301505苏州规划
26.42-0.42-1.56%340.55万9061.49万26.9326.8427.1426.3023.25亿15.37亿8800.00万5818.10万+6.92%-6.31%+7.62%+9.58%-14.19%-37.75%-26.53%1.67%5.85%33.4929.793.13%工程咨询服务Ⅱ
301167建研设计
14.09-0.23-1.61%460.84万6528.53万14.3514.3214.4414.0015.78亿10.02亿1.12亿7111.79万+6.74%+0.57%+6.74%+26.14%+9.62%-13.84%-15.65%1.53%6.48%50.1426.443.07%工程咨询服务Ⅱ
300977深圳瑞捷
19.36-0.34-1.73%473.01万9248.36万19.7019.7019.9519.3029.47亿18.34亿1.52亿9472.66万+7.62%-1.33%+8.58%+20.02%+38.78%+3.53%+4.82%1.14%4.99%199.5972.243.30%工程咨询服务Ⅱ
300500启迪设计
12.26-0.23-1.84%514.35万6359.51万12.6212.4912.7012.1721.33亿20.01亿1.74亿1.63亿+6.61%-3.24%+6.15%+13.00%+30.43%-17.88%-14.09%0.49%3.15%亏损亏损4.24%工程咨询服务Ⅱ
300675建科院
15.92-0.30-1.85%1043.72万1.66亿16.0216.2216.3715.7123.35亿23.35亿1.47亿1.47亿+7.42%-0.13%+13.15%+33.89%+25.75%+8.30%+5.36%0.25%7.12%72.0498.884.07%工程咨询服务Ⅱ
300989蕾奥规划
13.71-0.26-1.86%1073.63万1.49亿13.9713.9714.0413.6728.97亿20.65亿2.11亿1.51亿+11.46%-3.72%+8.55%+2.16%-1.55%-5.42%-7.81%0.28%7.13%亏损65.912.65%工程咨询服务Ⅱ
603153上海建科
20.15-0.39-1.90%1016.04万2.06亿20.5520.5420.6719.9882.59亿27.20亿4.10亿1.35亿+6.16%+11.33%+14.68%+23.62%+7.12%+28.18%-3.54%1.19%7.53%25.1926.173.36%工程咨询服务Ⅱ
000779甘咨询
8.57-0.17-1.95%1530.35万1.32亿8.758.748.778.5139.84亿39.83亿4.65亿4.65亿+4.77%-1.61%+8.21%+32.46%-3.60%-16.96%-19.91%0.93%3.29%16.0215.672.98%工程咨询服务Ⅱ
002883中设股份
10.78-0.22-2.00%803.13万8679.36万11.0011.0011.1410.6616.83亿14.69亿1.56亿1.36亿+6.00%+1.60%+4.97%+21.40%+13.89%-5.06%-11.75%0.60%5.89%57.6539.344.36%工程咨询服务Ⅱ
300746汉嘉设计
15.32-0.32-2.05%1375.39万2.14亿15.7115.6415.8515.2734.58亿33.99亿2.26亿2.22亿+4.15%-14.41%+4.93%+150.33%+117.92%+51.68%+55.85%1.44%6.20%亏损319.173.71%工程咨询服务Ⅱ
300732设研院
8.03-0.17-2.07%1476.94万1.20亿8.248.208.298.0126.04亿26.00亿3.24亿3.24亿+9.55%-2.31%+6.36%+7.35%+17.74%-7.49%-6.95%2.49%4.56%亏损21.643.42%工程咨询服务Ⅱ