光伏设备

添加自选
  • 1367.720
  • +52.215+3.97%
交易中 08/06 14:22 (北京)
1386.127最高价1337.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300051琏升科技
6.730.63+10.33%979.45万6522.23万6.186.107.206.1524.61亿24.61亿3.66亿3.66亿+7.85%+7.68%-6.27%-12.14%-16.71%-45.46%-40.50%--2.68%亏损亏损17.21%光伏设备
603212赛伍技术
10.660.97+10.01%781.62万8247.18万9.899.6910.669.8946.64亿46.64亿4.37亿4.37亿+8.66%+8.66%+2.70%-12.03%-11.52%-43.74%-38.37%0.68%1.79%47.1744.987.95%光伏设备
002865钧达股份
42.063.82+9.99%2057.60万8.56亿38.8638.2442.0638.7996.13亿94.33亿2.29亿2.24亿+17.22%+13.98%+19.18%-25.74%-23.20%-62.54%-45.19%1.77%9.18%19.9711.788.55%光伏设备
001269欧晶科技
28.312.57+9.98%399.80万1.12亿26.2225.7428.3126.0754.47亿23.75亿1.92亿8389.87万+5.75%+12.16%+8.97%-22.78%-34.93%-50.07%-45.82%4.24%4.77%10.828.338.70%光伏设备
603806福斯特
16.101.46+9.97%5840.63万9.21亿15.0014.6416.1015.00420.01亿420.01亿26.09亿26.09亿+8.20%+17.35%+21.14%-14.59%+5.08%-33.71%-6.12%1.16%2.24%20.9422.717.51%光伏设备
301266宇邦新材
33.762.78+8.97%1029.31万3.52亿31.6630.9836.6031.6635.11亿12.66亿1.04亿3750.07万+9.79%+11.42%+18.08%-5.27%-3.93%-44.09%-38.73%0.80%27.45%23.4323.2015.95%光伏设备
688717艾罗能源
77.886.27+8.76%363.65万2.81亿72.8071.6181.0072.63124.61亿24.92亿1.60亿3200.00万+6.26%+3.77%+63.30%+13.89%+1.96%+39.92%+39.92%--11.36%20.9411.7011.69%光伏设备
688032禾迈股份
136.159.95+7.88%227.80万3.06亿129.09126.20137.75128.90168.50亿84.47亿1.24亿6204.43万+3.30%+5.13%+34.11%-20.45%+20.68%-37.89%-24.09%2.97%3.67%41.8332.927.01%光伏设备
688390固德威
62.424.22+7.25%552.02万3.42亿59.3158.2064.5059.00151.42亿151.42亿2.43亿2.43亿+5.92%-2.39%+16.87%-17.50%-4.05%-45.54%-32.70%0.86%2.28%31.1017.779.45%光伏设备
002459晶澳科技
10.920.66+6.43%9655.39万10.52亿10.4010.2611.1510.39361.42亿361.12亿33.10亿33.07亿+6.64%+5.30%+10.53%-21.95%-32.47%-66.83%-45.84%5.16%2.92%9.095.137.41%光伏设备
601865福莱特
18.371.08+6.25%3765.60万6.88亿17.7017.2918.6317.70430.42亿348.88亿23.43亿18.99亿+4.97%+3.26%+4.26%-26.70%+2.45%-45.49%-30.21%3.36%1.98%14.3115.595.38%光伏设备
605117德业股份
98.915.69+6.10%992.60万9.69亿94.0293.22100.6394.02631.15亿595.55亿6.38亿6.02亿+2.69%+2.87%+29.55%+43.39%+107.33%+9.53%+69.28%1.52%1.65%38.6135.247.09%光伏设备
300118东方日升
10.930.56+5.40%5543.09万6.12亿10.6010.3711.3810.59124.60亿100.76亿11.40亿9.22亿+5.10%+3.21%+1.20%-12.43%-19.53%-53.59%-37.37%1.84%6.01%16.129.147.62%光伏设备
839167同享科技
14.860.75+5.32%282.85万4241.73万14.2014.1115.4914.2016.30亿9.70亿1.10亿6527.44万+1.43%-3.07%+5.32%-11.18%-30.46%+21.91%-40.84%0.75%4.33%12.3413.539.14%光伏设备
688599天合光能
17.470.87+5.24%3195.56万5.57亿16.9016.6017.7816.90380.74亿380.74亿21.79亿21.79亿+5.56%+5.05%+10.57%-15.85%-18.60%-51.45%-37.39%3.62%1.47%8.906.885.30%光伏设备
300763锦浪科技
66.183.29+5.23%1292.07万8.49亿63.8062.8967.2563.29265.17亿212.79亿4.01亿3.22亿+2.88%+2.76%+39.74%+8.46%+15.98%-31.21%-5.05%0.30%4.02%55.7534.036.30%光伏设备
300274阳光电源
70.393.22+4.79%3170.49万22.32亿68.3267.1771.6668.301459.33亿1119.20亿20.73亿15.90亿+3.44%-1.96%+20.78%-5.56%+25.42%-9.37%+13.42%0.98%1.99%14.5515.465.00%光伏设备
300827上能电气
29.641.34+4.73%1593.39万4.72亿28.7028.3030.3828.64106.12亿76.64亿3.58亿2.59亿+2.21%-3.89%+39.48%+6.05%+37.22%-16.74%-1.72%0.34%6.16%35.3337.146.15%光伏设备
300093金刚光伏
12.720.57+4.69%2385.84万3.06亿12.3012.1513.2012.2527.48亿27.39亿2.16亿2.15亿+6.18%+5.04%+1.92%-23.65%-29.88%-45.59%-57.42%--11.08%亏损亏损7.82%光伏设备
603396金辰股份
27.281.20+4.60%758.89万2.10亿26.3926.0828.6426.3437.81亿37.79亿1.39亿1.39亿+1.68%+1.22%-10.82%-30.51%-25.99%-55.12%-49.90%0.73%5.48%39.5942.038.82%光伏设备
300345华民股份
6.390.28+4.58%398.24万2512.25万6.196.116.476.1536.91亿28.28亿5.78亿4.43亿+5.10%+3.23%+13.30%-11.98%-2.89%-39.43%-17.01%--0.90%亏损亏损5.24%光伏设备
688303大全能源
20.680.90+4.55%1112.55万2.30亿20.0219.7820.9820.02443.57亿114.24亿21.45亿5.52亿+8.44%+11.97%+11.18%-16.29%-18.24%-48.41%-29.07%2.02%2.01%13.947.704.85%光伏设备
603628清源股份
13.450.58+4.51%2272.59万3.07亿13.0712.8713.8513.0636.83亿36.83亿2.74亿2.74亿+4.10%+3.70%+13.50%-13.82%-20.35%-12.81%-35.57%0.92%8.30%28.4421.806.14%光伏设备
300393中来股份
5.830.24+4.29%2368.83万1.38亿5.655.595.955.6563.53亿55.61亿10.90亿9.54亿+5.62%+5.23%+8.36%-20.27%-26.87%-55.16%-42.85%2.37%2.48%25.2412.075.37%光伏设备
688516奥特维
37.701.50+4.14%718.46万2.73亿37.0036.2038.7736.90118.54亿109.42亿3.14亿2.90亿+2.70%-1.44%-2.36%-39.41%-21.59%-56.86%-40.36%3.78%2.48%8.679.445.17%光伏设备
688680海优新材
29.021.14+4.09%241.97万7080.94万28.5527.8829.7828.4524.38亿24.38亿8402.02万8402.02万+2.26%+2.62%+7.72%-21.76%-29.44%-70.56%-55.80%--2.88%亏损亏损4.77%光伏设备
688348昱能科技
48.461.86+3.99%367.88万1.79亿47.3846.6049.6147.3875.73亿39.05亿1.56亿8058.71万-1.66%+1.59%+22.50%-8.64%-11.04%-59.69%-44.30%1.48%4.57%53.1434.394.79%光伏设备
603381永臻股份
25.300.96+3.94%1287.19万3.24亿24.6024.3425.7724.2960.03亿13.24亿2.37亿5231.27万+4.81%+8.21%+3.43%+8.35%+8.35%+8.35%+8.35%--24.61%15.9716.196.08%光伏设备
603185弘元绿能
15.450.58+3.90%1057.15万1.64亿15.0314.8715.7415.03104.91亿104.91亿6.79亿6.79亿+2.73%-1.78%-1.65%-29.58%-35.25%-68.39%-53.55%2.68%1.56%亏损14.164.78%光伏设备
301278快可电子
32.311.21+3.89%175.56万5687.69万31.5031.1032.9531.1526.92亿10.90亿8332.28万3372.85万+1.99%+1.60%+4.80%-13.38%-17.62%-44.81%-44.25%0.93%5.21%13.8113.905.79%光伏设备