电池

添加自选
  • 1704.159
  • -9.488-0.55%
休市中 11/08 15:00 (北京)
1783.280最高价1700.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
831627力王股份
28.216.51+30.00%1759.19万4.82亿22.4021.7028.2122.4026.64亿13.21亿9445.00万4681.75万+64.97%+39.52%+95.22%+252.63%+151.88%+329.38%+136.07%1.06%37.58%125.9496.2826.77%电池
300173福能东方
5.860.98+20.08%9367.34万5.37亿4.984.885.864.9543.05亿43.05亿7.35亿7.35亿+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%--12.75%112.6961.6818.65%电池
301222浙江恒威
31.555.26+20.01%623.39万1.91亿26.3626.2931.5525.9531.97亿9.25亿1.01亿2931.84万+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%0.95%21.26%26.6726.2721.30%电池
300409道氏技术
16.581.76+11.88%1.16亿19.54亿15.6814.8217.7815.6896.44亿80.73亿5.82亿4.87亿+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%2.29%23.73%65.79亏损14.17%电池
301150中一科技
27.172.79+11.44%1383.38万3.71亿25.0224.3828.0025.0049.21亿25.12亿1.81亿9245.18万+26.73%+14.06%+32.54%+56.87%+41.29%+0.47%+12.99%0.27%14.96%亏损92.7312.31%电池
600110诺德股份
4.940.45+10.02%6631.63万3.20亿4.624.494.944.6285.72亿85.72亿17.35亿17.35亿+26.99%+25.38%+39.55%+58.33%+15.96%-17.11%-12.41%--3.82%亏损308.757.13%电池
688778厦钨新能
55.884.88+9.57%2292.75万13.07亿56.0051.0059.3754.38235.13亿235.13亿4.21亿4.21亿+53.52%+53.52%+67.61%+87.52%+57.98%+35.20%+43.50%1.25%5.45%48.7244.569.78%电池
836239长虹能源
43.063.66+9.29%1161.66万5.05亿41.2039.4048.8839.2056.00亿21.41亿1.30亿4971.46万+27.93%+11.87%+53.08%+175.14%+154.79%+334.95%+134.53%--23.37%77.31亏损24.57%电池
688733壹石通
20.321.46+7.74%921.06万1.84亿19.0618.8621.3519.0640.59亿40.59亿2.00亿2.00亿+18.28%+8.09%+22.34%+52.55%+6.77%-13.83%-30.34%0.49%4.61%170.76165.2012.14%电池
832522纳科诺尔
41.402.80+7.25%1155.13万4.77亿41.2738.6044.8038.4846.39亿27.55亿1.12亿6654.60万+66.40%+66.67%+155.71%+248.78%+194.66%+248.63%+121.19%0.60%17.36%29.2637.4716.37%电池
688005容百科技
37.002.47+7.15%3336.40万12.56亿36.0034.5339.1635.80178.72亿116.72亿4.83亿3.15亿+27.02%+27.63%+39.05%+62.49%+22.35%-16.31%-6.33%0.82%10.58%218.9330.769.73%电池
835237力佳科技
27.701.70+6.54%568.82万1.61亿26.0026.0031.0026.0018.41亿18.02亿6645.60万6507.15万+40.18%+8.63%+105.03%+170.77%+139.71%+281.68%+111.27%0.83%8.74%29.1341.2819.23%电池
688638誉辰智能
30.801.82+6.28%147.45万4489.53万29.0028.9831.8029.0017.25亿5.32亿5600.00万1725.84万+14.93%+6.98%+15.96%+11.80%+8.15%-28.89%-28.16%0.32%8.54%亏损30.749.66%电池
300073当升科技
52.122.74+5.55%7446.34万40.03亿49.6749.3857.0049.67263.99亿263.40亿5.07亿5.05亿+22.38%+17.07%+29.14%+76.62%+26.14%+19.06%+39.18%1.44%14.74%29.4313.7214.84%电池
873152天宏锂电
15.830.83+5.53%1400.62万2.28亿15.3515.0017.9015.2316.25亿8.88亿1.03亿5609.45万+31.81%+12.35%+96.65%+129.09%+103.21%+145.81%+30.18%0.38%24.97%202.95137.6517.80%电池
300648星云股份
27.161.36+5.27%828.18万2.21亿25.8725.8027.5025.8040.14亿28.84亿1.48亿1.06亿+16.47%+4.66%+17.98%+65.91%+44.31%-6.41%+1.95%--7.80%亏损亏损6.59%电池
688345博力威
22.241.10+5.20%193.82万4374.54万21.4721.1423.3121.3722.24亿22.24亿1.00亿1.00亿+14.11%+8.97%+19.31%+43.86%+12.44%-36.91%-29.31%--1.94%亏损亏损9.18%电池
688392骄成超声
43.852.02+4.83%279.55万1.22亿42.4041.8345.2042.2650.34亿30.62亿1.15亿6981.88万+16.84%-4.74%+19.81%+27.84%-10.81%-41.69%-47.30%0.46%4.00%452.0675.607.03%电池
002709天赐材料
22.010.99+4.71%1.11亿24.98亿21.9221.0223.1221.85422.33亿304.84亿19.19亿13.85亿+19.95%+17.57%+33.56%+46.25%+4.46%-17.63%-11.18%1.36%8.05%88.3922.356.04%电池
301511德福科技
17.620.78+4.63%5315.19万9.52亿17.2816.8419.0017.28111.06亿65.84亿6.30亿3.74亿+25.77%+14.64%+32.88%+32.48%+17.89%-8.86%+6.63%0.22%14.22%亏损83.9010.21%电池
600478科力远
4.800.18+3.90%1.25亿6.17亿4.684.625.084.6879.95亿79.95亿16.66亿16.66亿+12.94%+12.15%+24.68%+32.05%+6.08%-11.03%-2.14%0.31%7.53%亏损亏损8.66%电池
300068南都电源
22.400.83+3.85%1.51亿33.91亿21.6221.5723.4221.61195.50亿185.90亿8.73亿8.30亿+7.69%-1.45%+25.14%+170.21%+118.63%+64.64%+73.97%0.29%18.15%亏损546.348.39%电池
688148芳源股份
5.760.21+3.78%2188.79万1.26亿5.635.555.985.5329.39亿29.39亿5.10亿5.10亿+17.55%+10.56%+27.43%+41.52%+14.97%-32.39%-24.90%--4.29%亏损亏损8.11%电池
300457赢合科技
25.800.76+3.04%3625.64万9.50亿25.5825.0427.0025.45167.58亿163.51亿6.50亿6.34亿+12.86%+7.28%+41.84%+76.35%+50.47%+30.07%+41.25%0.68%5.72%31.0830.256.19%电池
833523德瑞锂电
28.460.71+2.56%790.05万2.28亿28.0727.7530.7327.7028.83亿17.27亿1.01亿6066.57万+23.31%+25.87%+72.69%+163.03%+156.75%+293.18%+136.11%0.54%13.02%22.5354.1110.92%电池
301152天力锂能
40.420.99+2.51%733.67万2.97亿40.8839.4341.7039.6249.31亿30.36亿1.22亿7510.23万+4.99%-1.89%+34.51%+65.05%+49.98%+27.31%+10.50%--9.77%亏损亏损5.28%电池
603906龙蟠科技
10.900.25+2.35%3545.92万3.87亿10.7510.6511.3410.6072.49亿61.59亿6.65亿5.65亿+16.33%+3.02%+23.58%+54.83%+9.99%-11.38%-12.52%--6.28%亏损亏损6.95%电池
300890翔丰华
34.040.59+1.76%1654.56万5.75亿33.4733.4536.2033.4737.27亿33.18亿1.09亿9746.37万+12.90%+3.34%+17.79%+38.43%+5.45%-6.69%-0.64%0.95%16.98%75.3144.978.16%电池
300014亿纬锂能
51.470.88+1.74%6970.36万36.74亿52.5950.5954.7551.261052.93亿958.08亿20.46亿18.61亿+9.77%+4.11%+11.58%+35.20%+38.69%+11.77%+23.43%0.97%3.75%27.6025.996.90%电池
688275万润新能
49.300.80+1.65%641.04万3.21亿48.1548.5051.7948.1562.18亿41.71亿1.26亿8459.68万+39.54%+30.39%+53.44%+84.02%+19.08%-15.44%-20.06%--7.58%亏损亏损7.51%电池