电网设备

添加自选
  • 1408.500
  • +15.164+1.09%
未开盘 11/21 15:00 (北京)
1410.790最高价1393.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301082久盛电气
19.793.30+20.01%4622.56万8.68亿16.0016.4919.7915.8044.79亿18.10亿2.26亿9146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%0.65%50.54%282.7188.3524.20%电网设备
603333尚纬股份
4.620.42+10.00%3665.37万1.62亿4.204.204.624.1928.71亿28.71亿6.22亿6.22亿+12.14%+10.00%+15.79%+50.00%+25.54%-4.74%-18.95%0.22%5.90%308.00140.0010.24%电网设备
834062科润智控
10.460.77+7.95%2425.40万2.43亿9.509.6910.789.4019.52亿13.54亿1.87亿1.29亿+13.70%+10.81%+41.93%+119.75%+80.66%+135.59%+47.53%0.96%18.74%41.0226.7514.24%电网设备
300222科大智能
13.620.97+7.67%2.84亿39.75亿13.5312.6514.9913.28106.27亿86.59亿7.80亿6.36亿+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%亏损亏损13.52%电网设备
834682球冠电缆
10.410.72+7.43%1459.07万1.48亿9.709.6910.489.7028.15亿16.34亿2.70亿1.57亿+6.12%-5.62%+19.24%+132.89%+97.91%+159.25%+58.28%2.96%9.30%21.2022.988.05%电网设备
430556雅达股份
10.950.75+7.35%1969.70万2.06亿9.6810.2011.209.5117.66亿12.94亿1.61亿1.18亿+20.33%+18.89%+49.18%+160.10%+139.61%+257.70%+76.58%2.74%16.67%61.5245.2516.57%电网设备
834639晨光电缆
8.140.53+6.96%954.28万7529.33万7.607.618.147.5216.41亿9.54亿2.02亿1.17亿+8.82%-5.68%+20.95%+114.21%+99.95%+124.80%+48.51%1.23%8.14%51.1941.118.15%电网设备
002452长高电新
8.140.53+6.96%6332.55万5.03亿7.647.618.207.5750.50亿41.99亿6.20亿5.16亿+6.41%+1.62%+5.99%+21.31%+10.30%+18.29%+15.76%0.86%12.28%26.6029.188.28%电网设备
300423昇辉科技
8.600.53+6.57%2887.92万2.42亿8.108.078.687.9842.79亿28.59亿4.98亿3.32亿+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%--8.69%亏损亏损8.67%电网设备
870299灿能电力
13.580.80+6.26%558.73万7408.82万12.9012.7813.8612.7212.24亿6.06亿9010.93万4459.48万+4.38%-11.82%+52.76%+120.17%+94.94%+278.68%+63.10%3.27%12.53%50.1149.938.92%电网设备
831175派诺科技
22.571.31+6.16%784.38万1.76亿21.3321.2623.5021.1817.97亿9.10亿7961.00万4030.66万+10.69%+5.57%+43.39%+120.63%+87.44%+130.94%+3.24%0.84%19.46%51.5334.6210.91%电网设备
300018中元股份
7.400.42+6.02%5296.57万3.86亿7.006.987.516.9235.58亿28.20亿4.81亿3.81亿-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%0.68%13.90%44.3159.208.45%电网设备
601700风范股份
5.130.28+5.77%4963.98万2.54亿5.004.855.254.9458.60亿58.60亿11.42亿11.42亿+4.27%+0.79%+5.99%+35.71%+3.64%+5.77%+3.43%0.97%4.35%51.3085.506.39%电网设备
002441众业达
8.300.43+5.46%2325.79万1.88亿7.827.878.307.8245.20亿33.12亿5.45亿3.99亿+6.14%+6.55%+12.47%+15.60%-3.38%-9.59%-9.49%3.61%5.83%34.5817.816.10%电网设备
002090金智科技
9.730.50+5.42%4075.57万3.91亿9.279.239.849.1738.98亿38.53亿4.01亿3.96亿+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%电网设备
605196华通线缆
12.770.61+5.02%2699.17万3.42亿12.2312.1612.9712.1665.32亿65.24亿5.11亿5.11亿+18.68%+20.02%+47.46%+57.27%+2.66%+74.96%+67.39%0.56%5.28%18.5317.946.66%电网设备
300932三友联众
14.800.68+4.82%999.54万1.44亿14.1214.1214.8014.0133.84亿24.10亿2.29亿1.63亿+8.11%+10.28%+0.61%+53.69%+53.80%+24.85%+19.80%1.14%6.14%50.5172.915.60%电网设备
600550保变电气
9.720.44+4.74%9805.97万9.39亿9.289.289.889.21179.00亿179.00亿18.42亿18.42亿-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%亏损亏损7.22%电网设备
300880迦南智能
23.461.06+4.73%1045.29万2.42亿22.3322.4023.8022.2245.56亿45.55亿1.94亿1.94亿+2.45%+3.39%+4.97%+30.55%+17.42%+20.37%+19.57%1.28%5.38%20.7229.627.05%电网设备
000720新能泰山
4.170.17+4.25%1606.08万6654.92万4.004.004.223.9952.40亿52.40亿12.57亿12.57亿+1.46%+3.22%+13.01%+78.97%+41.36%-4.58%+0.72%--1.28%亏损亏损5.75%电网设备
600468百利电气
5.220.21+4.19%6382.70万3.35亿4.985.015.384.9856.78亿56.78亿10.88亿10.88亿+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%电网设备
920118太湖远大
29.731.19+4.17%215.30万6314.40万28.3528.5430.4028.3515.13亿4.10亿5089.60万1379.50万+2.45%-0.30%+16.68%+74.88%+74.88%+74.88%+74.88%--15.61%22.4019.537.18%电网设备
002121科陆电子
4.680.17+3.77%1.41亿6.62亿4.584.514.804.5377.73亿65.52亿16.61亿14.00亿+9.09%+8.58%+12.23%+35.26%+6.36%-17.31%-16.58%--10.08%亏损亏损5.99%电网设备
002169智光电气
6.950.25+3.73%2896.07万1.99亿6.646.707.146.6254.40亿52.73亿7.83亿7.59亿+0.72%-1.56%-0.71%+63.15%+31.61%-1.01%+2.50%1.44%3.82%亏损亏损7.76%电网设备
837046亿能电力
17.010.59+3.59%586.14万9805.94万16.5016.4217.1016.2717.21亿7.76亿1.01亿4562.00万+0.12%+2.97%+52.15%+119.20%+130.75%+412.13%+159.98%0.42%12.85%89.5396.105.06%电网设备
300407凯发电气
12.220.40+3.38%1499.41万1.82亿11.7711.8212.5511.6738.88亿29.85亿3.18亿2.44亿-3.78%-0.41%-2.32%+52.18%+54.61%+40.56%+31.20%1.04%6.14%41.7140.337.45%电网设备
002350北京科锐
6.470.21+3.35%2440.22万1.57亿6.266.266.656.1935.09亿34.23亿5.42亿5.29亿+2.21%+1.41%+8.38%+37.66%+21.39%+1.09%-4.15%--4.61%亏损亏损7.35%电网设备
603897长城科技
22.040.65+3.04%660.37万1.45亿21.4021.3922.4521.3045.50亿45.50亿2.06亿2.06亿+4.01%-0.32%+9.05%+38.01%+16.80%+31.66%+20.57%9.98%3.20%15.3621.015.38%电网设备
300933中辰股份
7.130.20+2.89%1420.54万9991.34万6.946.937.146.9132.69亿32.69亿4.59亿4.59亿+3.33%+1.13%+5.16%+30.83%+12.11%-23.58%-24.23%0.56%3.10%65.4149.173.32%电网设备
000682东方电子
11.670.32+2.82%4452.86万5.16亿11.2711.3511.7511.26156.46亿156.45亿13.41亿13.41亿+4.76%-0.51%+2.19%+13.52%-3.79%+50.97%+46.42%0.69%3.32%25.3128.894.32%电网设备

新闻