工程机械

添加自选
  • 1340.225
  • +19.310+1.46%
休市中 03/14 15:00 (北京)
1343.314最高价1315.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
873706铁拓机械
20.910.94+4.71%567.84万1.16亿20.5019.9720.9519.9219.32亿5.37亿9240.52万2566.07万-2.97%-12.88%+38.94%+40.24%+157.83%+252.02%+70.28%1.20%22.13%35.0830.805.16%工程机械
601100恒立液压
87.712.93+3.46%2581.56万22.25亿83.1184.7888.5083.111176.03亿1176.03亿13.41亿13.41亿-7.67%+10.47%+26.66%+53.34%+73.82%+56.96%+66.21%0.80%1.93%46.3647.056.36%工程机械
835174五新隧装
33.070.74+2.29%296.69万9803.31万32.7932.3333.4532.3529.77亿28.67亿9000.87万8670.51万-2.36%+1.57%+15.51%-21.26%+102.51%+52.62%+14.47%0.91%3.42%21.0418.183.40%工程机械
600031三一重工
20.490.45+2.25%1.21亿24.73亿20.0420.0420.5820.041736.52亿1734.32亿84.75亿84.64亿+3.17%+12.58%+17.35%+20.81%+34.45%+49.23%+24.33%1.07%1.43%32.5838.372.70%工程机械
603194中力股份
37.790.81+2.19%501.36万1.88亿37.0436.9838.1036.70151.54亿18.83亿4.01亿4982.84万-3.03%+0.29%+1.97%+85.97%+85.97%+85.97%+5.59%--10.06%18.2018.813.79%工程机械
600984建设机械
4.070.08+2.01%5028.67万2.04亿3.993.994.123.9251.16亿51.16亿12.57亿12.57亿+14.65%+14.33%+25.62%+8.24%+85.00%+51.30%+27.59%--4.00%亏损亏损5.01%工程机械
603611诺力股份
19.350.35+1.84%594.97万1.14亿18.9619.0019.4918.7549.85亿49.85亿2.58亿2.58亿-2.12%+2.54%+5.56%-5.52%+26.22%+11.73%+7.80%3.21%2.31%10.8010.893.90%工程机械
688425铁建重工
4.210.07+1.69%2878.25万1.21亿4.154.144.224.13224.54亿62.22亿53.33亿14.78亿-0.71%+2.18%+3.44%-12.84%+24.56%+4.73%-4.32%2.14%1.95%15.9514.082.17%工程机械
603280南方路机
24.100.37+1.56%224.50万5385.92万24.0023.7324.4223.6226.13亿6.73亿1.08亿2794.17万-0.78%+3.39%+2.82%+5.70%+29.43%+22.71%+15.42%1.41%8.04%22.8721.693.37%工程机械
000528柳工
12.690.18+1.44%3732.58万4.72亿12.4612.5112.7712.33256.24亿256.14亿20.19亿20.18亿-2.31%+7.18%+12.40%+11.81%+34.43%+65.85%+5.22%1.57%1.85%18.8029.513.52%工程机械
300201海伦哲
5.760.08+1.41%2748.92万1.57亿5.645.685.795.5958.12亿57.86亿10.09亿10.05亿0.00%+6.08%+10.98%-9.72%+92.64%+27.52%+9.51%0.61%2.74%28.2428.243.52%工程机械
605305中际联合
27.480.37+1.36%313.00万8557.47万27.0727.1127.5227.0158.40亿58.40亿2.13亿2.13亿-0.76%+0.66%-2.45%-4.81%+25.02%-0.90%-3.00%0.73%1.47%17.8828.241.88%工程机械
603638艾迪精密
20.190.25+1.25%619.72万1.23亿19.8019.9420.2919.52167.80亿167.80亿8.31亿8.31亿-3.12%+0.95%+13.75%+16.43%+36.41%+25.00%+19.54%0.99%0.75%48.3060.273.86%工程机械
600761安徽合力
20.340.24+1.19%1387.65万2.81亿20.1020.1020.4619.95181.17亿181.17亿8.91亿8.91亿-5.96%-3.92%+4.63%+12.19%+21.22%-0.44%+15.24%2.95%1.56%13.0114.172.54%工程机械
301446福事特
22.760.20+0.89%191.66万4317.13万22.4922.5622.7622.1123.67亿7.23亿1.04亿3177.20万+1.93%+9.21%+11.79%+0.75%+20.74%+26.66%+3.27%1.12%6.03%36.7730.312.88%工程机械
000680山推股份
10.170.08+0.79%2237.03万2.27亿10.1210.0910.209.99152.58亿133.02亿15.00亿13.08亿-3.51%+8.54%+6.16%+4.74%+57.92%+64.03%+5.17%1.77%1.71%16.2719.942.08%工程机械
603273天元智能
18.370.14+0.77%271.98万4960.21万18.1018.2318.5117.9339.37亿10.30亿2.14亿5605.84万-1.87%+3.90%+0.22%-5.21%+22.18%-28.92%+11.20%0.73%4.85%95.6865.143.18%工程机械
002685华东重机
6.570.05+0.77%2700.98万1.76亿6.536.526.576.4166.21亿66.20亿10.08亿10.08亿-6.41%-3.38%-3.52%-12.40%+105.96%+96.12%-2.38%--2.68%亏损亏损2.45%工程机械
836942恒立钻具
19.470.14+0.72%331.25万6441.53万19.3519.3319.7519.2011.94亿8.03亿6132.71万4125.25万+9.88%+21.08%+27.59%+28.35%+146.77%+84.01%+41.19%0.77%8.03%25.9327.192.85%工程机械
002097山河智能
8.290.05+0.61%2396.03万1.98亿8.228.248.338.1189.09亿88.92亿10.75亿10.73亿-4.16%+0.36%+13.10%+2.09%+53.23%+22.45%+10.53%0.60%2.23%236.86176.382.67%工程机械
834599同力股份
18.570.11+0.60%1045.09万1.94亿18.4318.4618.8618.1684.96亿63.25亿4.58亿3.41亿+0.11%+12.55%+35.75%+29.32%+136.56%+91.25%+45.53%2.69%3.07%13.3513.833.79%工程机械
603338浙江鼎力
57.930.33+0.57%377.50万2.19亿57.5057.6058.1957.39293.33亿293.33亿5.06亿5.06亿-0.65%-1.19%-5.99%-8.60%+19.44%+1.13%-10.21%1.73%0.75%14.4215.711.39%工程机械
000425徐工机械
9.240.04+0.43%6902.92万6.36亿9.209.209.299.131091.81亿750.30亿118.16亿81.20亿-2.74%+4.88%+15.50%+13.24%+54.00%+55.29%+16.52%1.95%0.85%18.8220.491.74%工程机械
600815厦工股份
2.960.01+0.34%2525.53万7414.37万2.952.952.972.8952.51亿52.51亿17.74亿17.74亿+2.42%+7.25%+12.12%-7.79%+56.61%+25.42%+11.70%--1.42%亏损亏损2.71%工程机械
603298杭叉集团
21.700.06+0.28%1086.83万2.35亿21.5321.6421.9321.20284.23亿284.23亿13.10亿13.10亿+0.37%-0.37%+4.08%+19.43%+30.17%+6.37%+21.30%1.65%0.83%14.2416.533.37%工程机械
301279金道科技
23.960.02+0.08%185.84万4395.27万23.8823.9424.0023.2123.96亿6.89亿1.00亿2875.00万+0.97%+6.92%+10.77%+2.83%+42.62%+40.19%+18.67%1.25%6.46%56.3848.803.30%工程机械
830839万通液压
29.660.01+0.03%499.16万1.50亿29.1029.6531.5029.0035.36亿19.31亿1.19亿6509.14万+4.51%+24.88%+58.10%+28.12%+217.22%+155.62%+84.68%1.35%7.67%32.5232.528.43%工程机械
001226拓山重工
30.690.01+0.03%65.19万1997.55万30.6830.6830.7330.5222.92亿5.73亿7466.67万1866.67万-1.79%+0.03%-0.26%+16.96%+48.33%+5.43%+12.21%1.30%3.49%319.69亏损0.68%工程机械
301161唯万密封
23.84-0.01-0.04%662.25万1.57亿24.0023.8524.0023.2428.61亿12.71亿1.20亿5332.80万-2.57%+12.51%+15.11%+8.66%+68.12%+47.34%+11.56%0.25%12.42%50.9477.153.19%工程机械
000157中联重科
8.11-0.01-0.12%6222.63万5.03亿8.118.128.157.98703.79亿573.42亿86.78亿70.71亿-2.05%+1.38%+12.33%+12.95%+39.11%+5.60%+12.17%3.95%0.88%18.5620.072.09%工程机械