自动化设备

添加自选
  • 765.171
  • +45.319+6.30%
休市中 09/27 15:00 (北京)
780.842最高价729.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300227光韵达
6.460.85+15.15%4890.74万2.94亿5.685.616.495.5831.95亿26.65亿4.95亿4.13亿+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%0.39%11.85%76.0056.1716.22%自动化设备
301029怡合达
21.091.94+10.13%1346.97万2.75亿19.5719.1521.8719.39121.59亿85.25亿5.77亿4.04亿+24.13%+19.22%+26.29%+12.36%-16.14%-37.03%-16.90%1.90%3.33%28.8122.2912.95%自动化设备
300484蓝海华腾
12.841.18+10.12%1832.07万2.29亿12.0111.6613.1111.8826.67亿21.10亿2.08亿1.64亿+19.00%-1.53%+8.08%-2.43%-16.30%+9.93%+2.97%1.25%11.15%120.00110.6910.55%自动化设备
688017绿的谐波
79.847.21+9.93%546.44万4.16亿75.0072.6380.1273.00134.74亿134.74亿1.69亿1.69亿+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%0.38%3.24%191.92160.009.80%自动化设备
832885星辰科技
6.110.55+9.89%558.64万3330.44万5.565.566.295.5610.42亿5.29亿1.71亿8651.97万+14.42%+15.94%+11.90%+15.28%-12.28%+40.30%-36.65%0.57%6.46%76.3881.4713.13%自动化设备
873593鼎智科技
17.281.47+9.30%433.35万7301.35万16.0315.8118.0115.8223.23亿19.80亿1.34亿1.15亿+22.21%+23.78%+14.66%-8.67%-31.12%-36.73%-36.34%1.66%3.78%53.1728.7013.85%自动化设备
688559海目星
30.492.52+9.01%526.33万1.56亿28.4027.9730.7028.4075.19亿62.99亿2.47亿2.07亿+15.49%+9.01%+13.51%-3.73%-7.64%-31.50%-14.36%0.33%2.55%26.0223.368.22%自动化设备
688698伟创电气
26.112.13+8.88%258.02万6569.34万24.7023.9826.4924.7055.19亿55.19亿2.11亿2.11亿+17.35%+7.49%+14.87%+8.79%-3.48%-20.73%-27.57%1.07%1.22%25.2828.917.47%自动化设备
430425乐创技术
10.330.82+8.62%234.46万2373.89万9.629.5110.589.605.23亿4.24亿5066.90万4105.10万+15.81%+13.64%+12.65%-3.37%-13.56%+27.19%-50.32%2.77%5.71%20.9518.9910.31%自动化设备
688255凯尔达
20.301.60+8.56%99.23万1934.46万19.0018.7020.8818.5622.30亿14.23亿1.10亿7010.26万+22.58%+18.23%+19.27%+5.35%-4.46%-20.82%-16.48%0.74%1.42%60.4289.8212.41%自动化设备
871478巨能股份
11.940.91+8.25%245.94万2856.49万11.2811.0312.0911.159.13亿2.75亿7647.91万2300.00万+17.52%+13.61%+3.74%-0.50%-25.88%-20.29%-39.70%--10.69%477.6037.088.52%自动化设备
300124汇川技术
54.304.04+8.04%3817.93万20.42亿51.1050.2657.9951.101454.23亿1231.03亿26.78亿22.67亿+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%自动化设备
835579机科股份
12.290.91+8.00%546.01万6603.64万11.5811.3812.4311.5515.91亿5.48亿1.29亿4457.44万+9.83%+10.52%+19.67%-2.77%-25.92%+76.33%-37.36%1.87%12.25%44.8538.657.73%自动化设备
688310迈得医疗
11.180.78+7.50%328.24万3579.84万11.0010.4011.3010.5418.48亿18.48亿1.65亿1.65亿+18.68%+10.26%+12.93%-13.20%-41.66%-46.51%-46.76%3.19%1.99%26.4318.517.31%自动化设备
688025杰普特
36.762.49+7.27%212.17万7581.46万34.7634.2736.9334.7034.94亿34.94亿9504.94万9504.94万+19.04%+10.09%+12.14%-2.16%-23.69%-50.70%-60.13%0.95%2.23%30.8932.536.51%自动化设备
603283赛腾股份
65.174.39+7.22%718.92万4.51亿61.5060.7866.0060.23130.55亿123.88亿2.00亿1.90亿+20.93%+16.38%+15.82%-7.89%-10.69%+53.78%-10.18%--3.78%17.7019.019.49%自动化设备
688686奥普特
52.033.44+7.08%112.12万5649.22万49.5248.5952.4149.4063.60亿63.60亿1.22亿1.22亿+20.11%+11.20%+6.99%-10.68%-41.02%-53.71%-53.32%1.27%0.92%47.6932.836.20%自动化设备
300097智云股份
6.300.41+6.96%2245.74万1.38亿5.965.896.455.9218.18亿17.01亿2.89亿2.70亿+15.38%+2.61%+4.13%+16.67%-28.49%-25.88%-31.45%--8.32%亏损12.999.00%自动化设备
871396常辅股份
10.320.67+6.94%91.97万943.94万9.819.6510.689.816.17亿4.33亿5977.43万4200.38万+12.05%+12.66%+9.44%+12.05%-9.31%+62.26%-24.40%2.13%2.19%15.1117.329.02%自动化设备
301510固高科技
22.691.47+6.93%610.94万1.36亿21.6021.2223.0821.4290.76亿63.62亿4.00亿2.80亿+17.75%+12.27%+11.77%-14.35%-38.89%-47.82%-36.89%0.17%2.18%157.57177.277.82%自动化设备
688218江苏北人
15.340.99+6.90%325.96万4852.77万14.4314.3515.6314.4018.18亿18.18亿1.19亿1.19亿+20.79%+13.21%+5.79%-6.63%-18.17%-19.12%-21.44%2.28%2.75%26.6322.238.57%自动化设备
002747埃斯顿
14.080.88+6.67%2705.76万3.72亿13.4013.2014.1813.35122.43亿110.81亿8.70亿7.87亿+17.24%+16.85%+19.42%+1.00%-25.46%-35.53%-24.02%0.43%3.44%亏损90.846.29%自动化设备
301312智立方
40.982.56+6.66%413.47万1.65亿38.8038.4241.4938.5635.79亿10.58亿8733.47万2581.74万+16.02%+8.84%+4.51%+16.19%-4.79%-26.63%-46.80%0.87%16.02%62.2849.317.63%自动化设备
603666亿嘉和
17.991.12+6.64%1723.47万3.03亿17.7116.8718.0517.0037.15亿37.15亿2.06亿2.06亿+21.88%+9.16%+4.84%+16.21%-30.97%-40.86%-42.69%--8.35%亏损亏损6.22%自动化设备
002008大族激光
21.391.31+6.52%4448.42万9.34亿20.4020.0821.6320.34225.06亿209.47亿10.52亿9.79亿+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%自动化设备
300083创世纪
6.410.39+6.48%7067.88万4.43亿6.126.026.536.07106.72亿95.70亿16.65亿14.93亿+12.46%+8.28%+11.67%+10.52%-1.08%+4.91%+1.26%--4.73%72.8454.797.64%自动化设备
300024机器人
10.560.64+6.45%5606.59万5.80亿10.009.9210.7110.00165.33亿160.83亿15.66亿15.23亿+13.92%+13.79%+15.92%+8.64%-7.12%-13.01%-11.04%--3.68%277.89340.657.16%自动化设备
301568思泰克
28.881.74+6.41%363.89万1.03亿27.3327.1429.3627.3329.82亿7.46亿1.03亿2582.00万+13.61%+5.52%+5.36%-2.27%-24.24%+28.07%-35.74%2.35%14.09%39.6730.027.48%自动化设备
300747锐科激光
16.280.98+6.41%1508.99万2.41亿15.6015.3016.5015.4791.95亿82.91亿5.65亿5.09亿+17.55%+15.79%+17.89%-4.52%-19.88%-36.21%-30.46%0.74%2.96%45.7342.296.73%自动化设备
301199迈赫股份
23.681.40+6.28%298.84万6934.97万22.6222.2823.8722.5531.57亿11.06亿1.33亿4671.50万+11.91%+7.69%+2.47%+1.76%+3.36%-6.25%-9.55%0.30%6.40%57.06111.705.93%自动化设备