自动化设备

添加自选
  • 911.500
  • -37.378-3.94%
休市中 01/03 15:00 (北京)
955.378最高价909.868最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301568思泰克
40.326.72+20.00%1970.45万7.79亿34.2033.6040.3234.2041.63亿19.21亿1.03亿4764.40万+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%1.69%41.36%60.9141.9118.21%自动化设备
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
688646逸飞激光
35.081.58+4.72%309.25万1.08亿33.8433.5035.9933.5233.38亿19.70亿9516.26万5615.03万+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%自动化设备
430425乐创技术
18.000.38+2.16%285.16万5188.27万17.9917.6219.0917.649.12亿7.31亿5066.90万4063.62万-15.73%-8.26%-33.36%+36.36%+80.18%+5.44%-1.75%1.59%7.02%46.8833.098.23%自动化设备
300607拓斯达
29.760.36+1.22%9644.25万28.69亿29.5029.4031.0028.45141.95亿100.50亿4.77亿3.38亿+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%亏损160.868.67%自动化设备
688097博众精工
25.480.27+1.07%567.89万1.46亿25.3125.2126.1524.91113.81亿113.04亿4.47亿4.44亿-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%自动化设备
873593鼎智科技
39.050.13+0.33%392.35万1.55亿39.3338.9240.4038.3052.51亿44.74亿1.34亿1.15亿-6.04%-8.03%-20.31%+63.94%+121.37%+46.18%+3.28%0.73%3.43%118.3364.875.40%自动化设备
835579机科股份
18.19-0.06-0.33%185.19万3402.74万18.3818.2518.7718.0423.55亿8.11亿1.29亿4457.44万-9.28%-14.32%-32.03%+10.64%+50.21%-3.55%-2.10%1.26%4.16%61.2557.204.00%自动化设备
300124汇川技术
55.94-0.36-0.64%1534.19万8.67亿56.7456.3057.3355.711506.04亿1275.90亿26.92亿22.81亿-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%自动化设备
871478巨能股份
27.29-0.20-0.73%362.51万9946.21万27.0027.4928.3926.2220.87亿6.28亿7647.91万2300.00万-11.97%-6.19%-23.06%+90.44%+132.26%+50.77%+3.65%--15.76%272.9084.757.89%自动化设备
871396常辅股份
15.45-0.21-1.34%64.43万1009.73万15.5515.6616.0015.289.27亿6.49亿5999.03万4200.38万-9.17%-11.21%-30.09%+30.71%+73.01%+51.32%-2.89%1.42%1.53%21.4926.014.60%自动化设备
001223欧克科技
40.57-0.66-1.60%71.30万2926.11万42.0041.2342.0240.3127.05亿6.77亿6668.00万1668.00万-6.09%-3.47%-0.69%+4.43%+14.48%-31.19%-7.52%1.97%4.28%41.7023.744.15%自动化设备
831305海希通讯
13.28-0.23-1.70%124.77万1683.73万13.6313.5113.7813.1818.63亿14.62亿1.40亿1.10亿-11.29%-15.84%-31.23%+17.50%+32.77%+19.37%-4.12%1.36%1.13%37.7340.364.44%自动化设备
688455科捷智能
10.70-0.21-1.92%143.67万1543.89万10.8510.9111.0210.5919.35亿13.89亿1.81亿1.30亿-3.78%-6.63%-10.39%+9.74%+35.96%-17.63%-2.37%--1.11%亏损亏损3.94%自动化设备
002008大族激光
23.41-0.53-2.21%2085.38万4.95亿24.0423.9424.1723.34246.32亿229.25亿10.52亿9.79亿-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自动化设备
688623双元科技
52.01-1.29-2.42%15.31万805.96万53.5053.3053.5851.9430.76亿9.71亿5914.27万1866.61万-8.24%-11.64%-14.20%-8.82%-2.79%-22.47%-4.99%3.55%0.82%32.1423.043.08%自动化设备
605288凯迪股份
32.30-0.97-2.92%51.20万1677.09万33.4533.2733.4832.2422.67亿22.67亿7019.89万7019.89万-6.51%-9.83%-9.78%-6.27%+8.46%-29.35%-4.92%1.42%0.73%25.1421.073.73%自动化设备
688170德龙激光
21.17-0.65-2.98%123.21万2650.61万21.9621.8221.9921.1321.88亿16.85亿1.03亿7961.50万-10.68%-13.20%-18.36%-15.12%+1.93%-41.81%-5.87%1.42%1.55%87.8456.013.94%自动化设备
300747锐科激光
17.80-0.55-3.00%792.60万1.44亿18.3918.3518.4717.73100.54亿90.65亿5.65亿5.09亿-11.22%-12.53%-15.20%-6.41%+5.70%-24.22%-7.10%0.67%1.56%60.9646.234.03%自动化设备
603203快克智能
21.74-0.71-3.16%242.39万5362.57万22.5922.4522.6921.7154.17亿54.17亿2.49亿2.49亿-12.20%-13.14%-14.88%-0.50%-5.27%-23.01%-5.56%2.76%0.97%27.3828.344.37%自动化设备
688395正弦电气
16.25-0.54-3.22%35.91万594.04万16.8216.7917.0016.0114.07亿14.07亿8659.77万8659.77万-8.81%-11.54%-20.34%0.00%+20.28%-27.13%-4.36%1.23%0.42%38.1527.545.90%自动化设备
688215瑞晟智能
19.45-0.66-3.28%47.91万949.95万20.3120.1120.3119.3610.12亿10.12亿5205.20万5205.20万-6.94%-11.19%-18.79%-1.82%+14.00%-28.81%-3.52%0.40%0.92%96.2989.634.72%自动化设备
688570天玛智控
17.95-0.62-3.34%105.98万1944.91万18.5018.5718.9717.9477.72亿33.39亿4.33亿1.86亿-10.25%-13.20%-13.87%-11.23%-4.52%-30.56%-6.56%2.23%0.57%19.8618.325.55%自动化设备
000988华工科技
39.53-1.40-3.42%3644.34万14.74亿41.3640.9341.5039.39397.48亿397.27亿10.06亿10.05亿-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%自动化设备
688310迈得医疗
10.04-0.36-3.46%188.81万1930.76万10.4210.4010.5710.0416.69亿16.69亿1.66亿1.66亿-11.07%-15.70%-22.53%-18.57%-11.46%-57.79%-7.04%3.56%1.14%46.7016.715.10%自动化设备
603025大豪科技
14.56-0.53-3.51%718.37万1.06亿15.0915.0915.1814.45161.50亿161.50亿11.09亿11.09亿-8.20%-8.54%-6.91%+5.66%+8.41%+12.43%-4.52%2.06%0.65%26.6239.784.84%自动化设备
688003天准科技
40.15-1.53-3.67%274.43万1.13亿41.6341.6842.2140.0977.73亿77.73亿1.94亿1.94亿-13.08%-14.83%-20.75%+9.49%+27.42%+10.32%-7.27%1.49%1.42%48.4336.145.09%自动化设备
300048合康新能
4.69-0.18-3.70%1525.67万7265.53万4.874.874.904.6752.37亿52.32亿11.17亿11.16亿-8.04%-10.50%-15.34%-8.93%+4.69%-6.76%-6.94%--1.37%亏损亏损4.72%自动化设备
688518联赢激光
14.64-0.57-3.75%823.78万1.23亿15.1915.2115.4914.5249.96亿49.96亿3.41亿3.41亿-12.12%-18.17%-28.59%-1.01%-12.75%-25.69%-7.58%1.02%2.41%38.8317.456.38%自动化设备
301312智立方
44.61-1.77-3.82%244.52万1.13亿46.9046.3848.7944.2538.90亿11.52亿8719.55万2581.74万-14.67%-10.35%-8.92%-2.39%+12.59%-43.38%-8.21%0.80%9.47%62.6553.629.79%自动化设备