自动化设备

添加自选
  • 1001.823
  • +15.442+1.57%
休市中 11/08 15:00 (北京)
1027.767最高价996.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300484蓝海华腾
27.594.60+20.01%2306.27万6.36亿27.5922.9927.5927.5957.30亿45.35亿2.08亿1.64亿+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%0.58%14.03%248.56237.840.00%自动化设备
688559海目星
46.506.79+17.10%2847.09万12.76亿40.0139.7147.6540.01114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%0.22%13.78%64.8535.6319.24%自动化设备
300757罗博特科
234.4925.39+12.14%1384.37万31.20亿211.01209.10235.00211.01363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%0.08%9.48%313.49470.8611.47%自动化设备
688090瑞松科技
74.887.72+11.49%406.70万3.01亿68.1067.1678.0067.5070.53亿70.53亿9419.45万9419.45万+32.11%+24.76%+55.68%+101.83%+365.16%+278.83%+225.49%0.21%4.32%206.85143.1715.63%自动化设备
603283赛腾股份
78.637.15+10.00%1173.36万9.06亿72.2071.4878.6372.20157.51亿153.33亿2.00亿1.95亿+16.13%+12.38%+18.22%+32.20%+18.13%+70.93%+8.37%--6.02%20.6522.939.00%自动化设备
002957科瑞技术
17.561.49+9.27%4213.51万7.12亿16.2116.0717.6016.0472.13亿72.00亿4.11亿4.10亿+25.43%+22.11%+33.03%+43.46%+23.59%+11.29%-7.77%0.98%10.28%43.6841.519.71%自动化设备
300227光韵达
10.750.58+5.70%1.10亿11.63亿9.9710.1711.759.8053.17亿44.35亿4.95亿4.13亿+35.22%+26.62%+55.57%+113.08%+68.36%+37.56%+37.56%0.23%26.60%151.4193.4819.17%自动化设备
603275众辰科技
34.901.82+5.50%614.08万2.12亿33.2433.0835.3033.0751.92亿14.73亿1.49亿4219.25万+16.22%+15.37%+22.16%+18.51%+4.37%-18.00%-13.51%0.60%14.55%25.4727.016.74%自动化设备
300400劲拓股份
19.210.84+4.57%2351.04万4.41亿18.5018.3719.2618.2846.61亿46.14亿2.43亿2.40亿+14.01%+5.96%+21.97%+79.53%+78.78%+28.97%+21.70%2.63%9.79%76.23118.585.34%自动化设备
688698伟创电气
34.481.35+4.07%606.35万2.06亿33.9833.1334.5033.5572.88亿72.88亿2.11亿2.11亿+6.55%+16.68%+22.97%+54.49%+22.02%+2.62%-3.98%1.22%2.87%29.8338.182.87%自动化设备
688125安达智能
46.521.72+3.84%88.50万4061.90万44.9944.8046.8044.6937.93亿10.15亿8153.58万2182.81万+7.21%-2.68%+36.46%+61.81%+66.32%+29.26%+18.37%0.32%4.06%亏损129.944.71%自动化设备
603960克来机电
24.280.73+3.10%3465.16万8.41亿23.7423.5525.0023.4063.86亿63.66亿2.63亿2.62亿+3.06%+22.56%+32.46%+14.63%+1.39%+70.19%+64.77%0.55%13.22%76.5968.986.79%自动化设备
002747埃斯顿
17.480.48+2.82%6576.12万11.68亿17.3317.0018.2917.20151.99亿137.56亿8.70亿7.87亿+19.24%+15.15%+26.03%+34.88%+12.85%-9.15%-5.67%0.34%8.36%亏损112.776.41%自动化设备
300276三丰智能
6.010.15+2.56%2.41亿14.76亿5.805.866.505.8084.20亿61.35亿14.01亿10.21亿+43.10%+37.84%+52.15%+76.76%+63.32%+60.27%+49.50%--23.60%亏损400.6711.95%自动化设备
688646逸飞激光
32.920.81+2.52%364.25万1.20亿32.5032.1133.8132.0331.33亿18.48亿9516.26万5615.03万+15.55%+5.55%+17.31%+28.03%+11.46%-13.49%-9.02%1.40%6.49%29.4530.975.54%自动化设备
002698博实股份
15.370.32+2.13%4564.66万7.10亿15.1115.0516.0715.06157.17亿129.33亿10.23亿8.41亿+8.39%+7.11%+15.22%+27.66%+3.28%+18.76%+2.87%1.63%5.43%28.3129.446.71%自动化设备
301312智立方
49.030.93+1.93%316.53万1.55亿48.1848.1049.7448.1842.75亿12.66亿8719.55万2581.74万+10.40%+3.50%+14.53%+39.85%+32.79%-1.52%-36.35%0.73%12.26%68.8658.933.24%自动化设备
688395正弦电气
18.560.35+1.92%75.69万1400.79万18.4218.2118.7818.2215.96亿15.96亿8600.00万8600.00万+7.78%+4.56%+18.67%+37.69%+17.10%-18.70%-18.56%1.08%0.88%43.2631.253.08%自动化设备
301021英诺激光
25.740.44+1.74%730.53万1.88亿25.3125.3026.5225.2539.00亿38.99亿1.52亿1.51亿+12.65%-6.02%+21.47%+47.59%+60.98%-0.62%-2.17%--4.82%1514.12亏损5.02%自动化设备
688777中控技术
51.090.85+1.69%2767.50万14.33亿52.0050.2452.9350.82403.91亿397.81亿7.91亿7.79亿+8.86%+4.54%+6.42%+37.26%+12.85%+22.72%+14.42%1.37%3.55%35.9036.654.20%自动化设备
688165埃夫特-U
11.060.18+1.65%1760.32万1.98亿10.9110.8811.6110.8957.71亿57.71亿5.22亿5.22亿+20.48%+12.74%+12.63%+44.58%+31.20%+8.11%-3.49%--3.37%亏损亏损6.62%自动化设备
000988华工科技
39.800.61+1.56%6462.29万26.00亿39.4539.1940.7539.45400.19亿399.98亿10.06亿10.05亿+6.13%+7.95%+20.53%+41.59%+27.16%+45.04%+34.41%0.38%6.43%35.4139.763.32%自动化设备
603666亿嘉和
28.420.43+1.54%3448.96万9.81亿27.0027.9930.5926.7258.68亿58.68亿2.06亿2.06亿+25.81%+48.02%+58.51%+102.86%+38.36%-5.05%-9.46%--16.70%亏损亏损13.83%自动化设备
688017绿的谐波
122.601.80+1.49%902.78万11.38亿120.80120.80131.43120.74206.90亿206.90亿1.69亿1.69亿+38.53%+35.25%+46.30%+63.03%+10.95%+6.89%-19.97%0.24%5.35%293.30245.698.85%自动化设备
688290景业智能
37.260.52+1.42%163.99万6096.78万37.0536.7438.0536.5038.08亿22.66亿1.02亿6082.62万+10.40%+3.50%+12.23%+15.07%+6.93%-10.38%-21.83%0.28%2.70%95.78109.914.22%自动化设备
688455科捷智能
10.390.14+1.37%161.01万1676.58万10.2510.2510.5210.2518.79亿13.49亿1.81亿1.30亿+7.00%+4.00%+12.32%+26.25%+16.48%-16.81%-18.25%--1.24%亏损亏损2.63%自动化设备
301510固高科技
28.980.38+1.33%1036.16万3.05亿28.8328.6030.3028.83115.92亿81.26亿4.00亿2.80亿+19.06%+5.31%+10.27%+13.07%-9.25%-30.41%-19.39%0.13%3.70%224.65226.415.14%自动化设备
688518联赢激光
16.970.20+1.19%1646.46万2.84亿17.1116.7718.0016.8057.91亿57.91亿3.41亿3.41亿+9.70%+5.86%+21.21%+22.53%+25.61%-18.53%-16.53%0.88%4.83%45.0120.237.16%自动化设备
300486东杰智能
6.860.08+1.18%4287.57万2.97亿6.816.787.186.6927.95亿27.16亿4.07亿3.96亿+17.67%+9.41%+18.07%+28.46%+34.77%-1.72%-0.72%--10.83%亏损亏损7.23%自动化设备
688170德龙激光
26.660.31+1.18%301.34万8088.00万26.5826.3527.2826.3827.56亿21.23亿1.03亿7961.50万+6.43%+0.87%+15.21%+33.77%+17.08%-18.62%-31.20%1.13%3.79%110.6270.533.42%自动化设备