军工电子Ⅱ

添加自选
  • 1213.233
  • +22.037+1.85%
休市中 12/20 15:00 (北京)
1222.889最高价1183.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688081兴图新科
16.791.47+9.60%504.84万8332.62万15.5015.3217.5215.4917.30亿17.30亿1.03亿1.03亿-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%--4.90%亏损亏损13.25%军工电子Ⅱ
688629华丰科技
35.252.32+7.05%1793.77万6.23亿32.5032.9336.1032.40162.50亿58.07亿4.61亿1.65亿+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%0.14%10.89%亏损224.5211.24%军工电子Ⅱ
600590泰豪科技
5.660.33+6.19%5103.33万2.80亿5.295.335.805.1448.27亿47.75亿8.53亿8.44亿+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%亏损85.7612.38%军工电子Ⅱ
300114中航电测
77.563.34+4.50%2457.99万18.70亿74.0074.2278.5074.00458.19亿458.19亿5.91亿5.91亿+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%军工电子Ⅱ
688053思科瑞
32.841.41+4.49%282.68万9204.49万30.7631.4333.6530.7632.84亿14.21亿1.00亿4327.38万-14.52%-6.70%+8.74%+95.71%+36.31%-36.45%-33.83%0.94%6.53%亏损76.199.20%军工电子Ⅱ
300474景嘉微
99.474.17+4.38%3668.09万36.30亿94.4795.30103.0794.33519.85亿325.12亿5.23亿3.27亿+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%军工电子Ⅱ
301571国科天成
46.871.87+4.16%284.66万1.32亿45.0945.0047.1044.8784.10亿15.98亿1.79亿3409.00万+0.15%-2.56%+0.80%+43.55%+320.74%+320.74%+320.74%--8.35%53.0866.294.96%军工电子Ⅱ
301213观想科技
45.841.76+3.99%469.36万2.12亿43.2944.0846.2042.8036.67亿23.70亿8000.00万5171.10万+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%亏损亏损7.71%军工电子Ⅱ
300101振芯科技
23.500.88+3.89%2193.37万5.11亿22.6222.6223.8422.42133.46亿133.02亿5.68亿5.66亿-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%军工电子Ⅱ
688084晶品特装
63.532.31+3.77%80.14万5048.58万61.0061.2264.3560.9748.07亿23.41亿7565.91万3684.93万-15.29%-7.27%+12.44%+84.04%+40.00%-5.95%-15.01%0.31%2.18%1323.54156.865.52%军工电子Ⅱ
688522纳睿雷达
55.901.83+3.38%262.88万1.46亿53.8554.0756.7853.41121.04亿47.37亿2.17亿8474.42万-6.83%-0.90%+3.81%+48.55%+20.92%+51.14%+41.42%0.19%3.10%215.83191.446.23%军工电子Ⅱ
301302华如科技
25.990.80+3.18%1071.08万2.78亿25.1025.1926.7524.9340.51亿21.89亿1.56亿8424.00万-2.33%-2.00%+28.47%+90.68%+49.63%+1.68%+3.50%--12.72%亏损亏损7.23%军工电子Ⅱ
688788科思科技
34.801.06+3.14%104.50万3620.37万33.6233.7435.2333.4636.80亿36.80亿1.06亿1.06亿-3.84%-6.17%+10.48%+60.66%+46.53%-8.78%-10.03%--0.99%亏损亏损5.25%军工电子Ⅱ
301592六九一二
169.304.90+2.98%210.30万3.56亿164.51164.40172.60162.88118.51亿29.63亿7000.00万1750.00万-2.00%-7.10%-6.13%+474.09%+474.09%+474.09%+474.09%--12.02%117.41129.835.91%军工电子Ⅱ
688272富吉瑞
18.270.48+2.70%101.50万1851.29万17.9517.7918.6417.6513.89亿13.89亿7600.00万7600.00万-4.14%-4.30%+4.88%+39.68%+12.50%-2.72%-5.19%--1.34%亏损亏损5.57%军工电子Ⅱ
688132邦彦技术
19.180.50+2.68%228.84万4375.62万18.5918.6819.4218.4229.20亿20.81亿1.52亿1.08亿-2.64%-5.38%+7.33%+47.99%+7.51%-15.54%-10.50%--2.11%亏损亏损5.35%军工电子Ⅱ
300762上海瀚讯
24.600.63+2.63%3509.39万8.66亿23.9023.9725.3323.63154.48亿154.48亿6.28亿6.28亿-5.02%+6.86%-3.30%+91.74%+43.02%+73.12%+63.13%--5.59%亏损亏损7.09%军工电子Ⅱ
002338奥普光电
41.141.04+2.59%679.33万2.79亿39.9040.1041.8039.8298.74亿98.73亿2.40亿2.40亿+0.05%-5.82%-1.48%+54.08%+29.03%+21.30%+22.39%0.09%2.83%185.32113.964.94%军工电子Ⅱ
301517陕西华达
56.541.37+2.48%307.72万1.73亿54.9555.1757.1854.5161.08亿24.02亿1.08亿4247.67万+0.53%+2.28%+4.39%+44.60%+5.98%-1.60%+1.38%0.23%7.24%119.5377.564.84%军工电子Ⅱ
688511天微电子
18.530.44+2.43%145.55万2688.83万18.0018.0918.8017.8219.25亿19.12亿1.04亿1.03亿-6.37%-7.35%-7.30%+87.36%+10.75%-21.84%-22.62%1.56%1.41%102.9438.775.42%军工电子Ⅱ
300447全信股份
14.410.34+2.42%410.21万5887.17万14.1514.0714.5913.9945.00亿29.01亿3.12亿2.01亿-1.91%-1.71%+5.34%+37.24%+18.21%-0.99%-0.17%0.46%2.04%68.6233.674.26%军工电子Ⅱ
301050雷电微力
53.991.27+2.41%680.75万3.67亿52.5052.7254.7952.28132.16亿112.83亿2.45亿2.09亿-0.04%-0.02%+3.53%+75.99%+60.91%+30.13%+30.56%0.94%3.26%31.8743.304.76%军工电子Ⅱ
688552航天南湖
18.360.43+2.40%144.69万2648.86万18.0217.9318.5117.9061.92亿15.42亿3.37亿8399.34万-5.41%-10.31%-9.91%+44.57%+11.61%-22.69%-21.53%0.50%1.72%2040.0060.393.40%军工电子Ⅱ
002413雷科防务
4.920.11+2.29%2816.11万1.37亿4.814.814.934.7564.80亿61.53亿13.17亿12.51亿-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%亏损亏损3.74%军工电子Ⅱ
688311盟升电子
35.710.79+2.26%266.99万9530.35万34.9234.9236.3934.7858.94亿58.89亿1.65亿1.65亿+0.20%+9.74%+18.80%+105.82%+73.69%-30.05%-29.99%--1.62%亏损亏损4.61%军工电子Ⅱ
300252金信诺
10.600.23+2.22%1.10亿11.52亿10.1610.3711.0010.0170.19亿56.93亿6.62亿5.37亿+7.18%+10.19%+17.52%+56.57%+72.36%+9.84%+14.84%--20.44%亏损亏损9.55%军工电子Ⅱ
002231奥维通信
6.930.15+2.21%2531.51万1.75亿6.806.787.156.7324.04亿20.43亿3.47亿2.95亿-10.00%-0.43%+19.28%+50.00%+68.61%+3.90%+6.13%--8.59%亏损亏损6.20%军工电子Ⅱ
688682霍莱沃
35.920.73+2.07%91.24万3283.57万35.3635.1936.7234.2026.13亿26.13亿7274.21万7274.21万-4.24%-4.47%-1.59%+44.72%+20.38%-24.41%-24.39%0.56%1.25%137.6296.307.16%军工电子Ⅱ
002179中航光电
39.100.76+1.98%1279.83万4.98亿38.4038.3439.2838.12828.79亿806.91亿21.20亿20.64亿+0.10%-3.24%-1.36%+6.19%+4.46%+12.45%+1.82%1.53%0.62%28.0124.833.03%军工电子Ⅱ
688002睿创微纳
48.600.90+1.89%709.70万3.45亿47.7247.7049.3347.45217.96亿217.96亿4.48亿4.48亿+0.33%-1.42%+5.97%+81.71%+70.42%+2.00%+10.34%0.36%1.58%36.7943.983.94%军工电子Ⅱ