军工电子Ⅱ

添加自选
  • 926.668
  • +17.732+1.95%
已收盘 07/19 15:00 (北京)
931.815最高价904.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
34.362.38+7.44%901.22万3.11亿31.7831.9836.9331.3729.00亿13.50亿8440.00万3928.00万+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%--22.94%亏损亏损17.39%军工电子Ⅱ
001270铖昌科技
31.661.89+6.35%609.81万1.91亿29.8729.7732.3829.5065.62亿32.10亿2.07亿1.01亿+5.32%-1.62%-18.72%-13.35%-23.57%-58.29%-34.16%0.49%6.01%124.6582.239.67%军工电子Ⅱ
688053思科瑞
20.801.15+5.85%174.21万3553.86万19.5019.6520.8819.4520.80亿9.00亿1.00亿4327.38万-0.38%-0.95%-23.45%-18.70%-47.06%-66.01%-58.09%1.49%4.03%85.6048.267.28%军工电子Ⅱ
688788科思科技
23.821.08+4.75%50.24万1179.61万22.8822.7423.9622.5725.19亿25.19亿1.06亿1.06亿+0.93%+4.84%-3.60%-15.29%-27.60%-40.55%-38.42%--0.48%亏损亏损6.11%军工电子Ⅱ
688776国光电气
46.971.92+4.26%104.45万4829.22万46.9145.0547.0944.9050.91亿16.19亿1.08亿3447.45万-0.70%-4.24%-20.11%-19.61%-38.16%-45.67%-51.67%0.43%3.03%51.5656.324.86%军工电子Ⅱ
300474景嘉微
67.712.75+4.23%1674.45万11.27亿64.6064.9668.8864.60310.54亿223.96亿4.59亿3.31亿+12.20%+13.02%-0.15%+7.22%+14.57%-19.62%-4.08%0.18%5.06%261.43520.856.59%军工电子Ⅱ
603712七一二
17.000.66+4.04%1323.61万2.22亿16.2916.3417.1516.18131.24亿131.24亿7.72亿7.72亿+4.81%+4.87%-13.71%-25.80%-35.61%-42.14%-45.95%0.35%1.72%30.4729.825.94%军工电子Ⅱ
688682霍莱沃
26.591.03+4.03%72.97万1931.51万25.3025.5626.9825.2219.34亿19.34亿7274.21万7274.21万-0.11%-0.93%-17.40%-7.45%-33.24%-54.95%-44.13%0.45%1.00%78.4471.296.89%军工电子Ⅱ
002214大立科技
12.070.46+3.96%729.62万8682.86万11.5811.6112.1411.4972.33亿57.82亿5.99亿4.79亿+1.86%-1.07%+3.07%-11.06%+14.62%-8.36%+5.69%0.41%1.52%亏损亏损5.60%军工电子Ⅱ
688375国博电子
42.821.60+3.88%109.88万4648.35万41.2241.2243.1041.03255.21亿112.91亿5.96亿2.64亿-0.07%-0.76%-11.45%-9.76%-6.54%-21.80%-19.78%0.98%0.42%41.7842.105.02%军工电子Ⅱ
688081兴图新科
8.680.31+3.70%93.60万802.05万8.288.378.758.288.94亿8.94亿1.03亿1.03亿-1.70%-0.91%-3.23%-4.41%-41.86%-49.33%-49.56%--0.91%亏损亏损5.62%军工电子Ⅱ
300101振芯科技
13.570.48+3.67%985.19万1.32亿12.9713.0913.5712.9076.61亿76.45亿5.65亿5.63亿+1.12%-4.44%-11.42%-10.78%-24.11%-31.64%-40.56%--1.75%202.54105.195.12%军工电子Ⅱ
002025航天电器
45.161.58+3.63%614.89万2.75亿43.5043.5845.9043.11206.32亿204.38亿4.57亿4.53亿+5.12%+1.94%-4.06%+18.84%+14.88%-26.47%-5.21%0.84%1.36%27.2727.496.40%军工电子Ⅱ
300123亚光科技
4.340.15+3.58%2208.59万9481.15万4.184.194.374.1544.35亿43.42亿10.22亿10.00亿0.00%-1.14%-2.47%-17.33%-33.64%-38.00%-40.79%--2.21%亏损亏损5.25%军工电子Ⅱ
688011新光光电
13.330.45+3.49%72.62万954.71万12.7612.8813.3912.7013.33亿13.33亿1.00亿1.00亿-0.97%+0.23%-12.59%-9.50%-37.18%-47.23%-43.64%--0.73%亏损亏损5.36%军工电子Ⅱ
688552航天南湖
15.300.46+3.10%204.42万3123.35万14.8514.8415.6014.7451.60亿12.85亿3.37亿8399.34万+1.59%+0.39%-9.25%-19.30%-24.66%-38.23%-34.61%0.60%2.43%49.8450.335.80%军工电子Ⅱ
002189中光学
14.680.44+3.09%853.06万1.25亿14.1514.2415.0514.1038.34亿38.34亿2.61亿2.61亿+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%亏损亏损6.67%军工电子Ⅱ
688636智明达
20.040.60+3.09%212.95万4245.96万19.2019.4420.3319.0222.47亿22.41亿1.12亿1.12亿+5.70%+4.76%-14.21%-13.95%-41.38%-43.22%-54.06%0.70%1.90%25.9923.336.74%军工电子Ⅱ
688439振华风光
57.571.64+2.93%245.49万1.41亿55.5355.9358.3055.30115.14亿64.72亿2.00亿1.12亿+0.03%-7.46%-16.12%-16.57%-26.37%-46.20%-34.88%1.22%2.18%18.5218.865.36%军工电子Ⅱ
300762上海瀚讯
14.640.41+2.88%2463.42万3.60亿14.1314.2314.9814.0591.93亿91.93亿6.28亿6.28亿-8.50%-12.91%-10.57%+17.40%+19.80%+14.11%-2.92%--3.92%亏损亏损6.54%军工电子Ⅱ
688511天微电子
15.310.42+2.82%104.97万1595.53万14.8914.8915.4814.7312.25亿6.32亿8000.00万4127.32万-0.58%+0.46%-31.13%-23.34%-46.90%-53.72%-51.35%--2.54%29.3324.655.04%军工电子Ⅱ
688002睿创微纳
27.030.70+2.66%695.33万1.87亿26.1026.3327.3026.08121.21亿121.21亿4.48亿4.48亿-0.77%+2.35%-9.96%-7.47%-23.86%-45.14%-38.71%0.44%1.55%22.3424.444.63%军工电子Ⅱ
002414高德红外
6.060.15+2.54%2229.87万1.34亿5.945.916.135.88258.81亿205.96亿42.71亿33.99亿-2.10%+6.13%-2.42%-8.40%-5.84%-22.17%-16.83%0.23%0.66%2020.00378.754.23%军工电子Ⅱ
688272富吉瑞
14.540.35+2.47%53.51万771.05万14.1714.1914.6514.1011.05亿4.02亿7600.00万2762.87万-4.72%-3.39%-14.52%+11.85%-21.24%-21.57%-24.55%--1.94%亏损亏损3.88%军工电子Ⅱ
600562国睿科技
12.970.31+2.45%598.89万7731.93万12.6412.6613.0812.59161.07亿160.05亿12.42亿12.34亿-1.67%-0.73%-6.12%-12.57%+5.06%-17.61%-5.29%1.12%0.49%26.7426.853.87%军工电子Ⅱ
301517陕西华达
48.851.15+2.41%279.35万1.37亿47.1347.7049.6847.1352.77亿10.91亿1.08亿2233.98万-0.47%+3.32%-9.60%-0.95%-0.41%+82.69%-12.41%0.27%12.51%68.1367.015.35%军工电子Ⅱ
688132邦彦技术
16.700.37+2.27%57.27万953.81万16.3316.3316.9516.1825.42亿17.94亿1.52亿1.07亿-1.18%+0.85%-7.68%+14.78%-9.53%-37.76%-22.07%--0.53%亏损亏损4.72%军工电子Ⅱ
688311盟升电子
18.820.40+2.17%284.78万5322.95万18.3218.4219.0618.1430.19亿30.16亿1.60亿1.60亿+8.04%+3.98%-15.38%-21.84%-51.73%-64.07%-63.11%--1.78%亏损亏损5.00%军工电子Ⅱ
300447全信股份
11.360.24+2.16%284.06万3216.59万11.1311.1211.4911.0435.48亿22.87亿3.12亿2.01亿-2.15%-1.47%-6.66%-11.90%-12.03%-36.73%-21.30%0.58%1.41%34.5326.544.05%军工电子Ⅱ
688084晶品特装
40.970.86+2.14%18.65万758.98万40.1540.1141.4139.7331.00亿14.79亿7565.91万3608.93万+1.92%-3.40%-14.20%-6.57%-39.48%-49.04%-45.19%0.49%0.52%97.78101.164.19%军工电子Ⅱ