军工电子Ⅱ

添加自选
  • 844.005
  • -6.060-0.71%
未开盘 09/11 15:00 (北京)
848.640最高价840.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688776国光电气
38.890.84+2.21%143.61万5584.00万37.5538.0539.5237.5442.15亿42.15亿1.08亿1.08亿-9.85%+4.43%-10.47%-34.94%-41.62%-48.83%-59.99%0.51%1.33%44.9646.635.20%军工电子Ⅱ
688175高凌信息
11.780.15+1.29%44.77万523.72万11.5311.6311.8011.5315.32亿6.89亿1.30亿5852.89万+1.73%+1.20%-11.09%-23.56%-26.74%-51.39%-40.53%1.21%0.77%亏损33.282.32%军工电子Ⅱ
301302华如科技
14.040.17+1.23%567.23万8005.12万13.7613.8714.6113.7021.88亿11.83亿1.56亿8424.00万+2.41%+1.81%-15.17%-24.31%-42.39%-57.57%-44.09%--6.73%亏损亏损6.56%军工电子Ⅱ
301050雷电微力
43.980.40+0.92%154.41万6740.33万43.5543.5843.9843.1976.95亿76.85亿1.75亿1.75亿+0.71%+0.32%-2.27%-13.75%-14.60%-25.83%-23.99%0.93%0.88%24.1525.201.81%军工电子Ⅱ
603267鸿远电子
30.820.22+0.72%198.22万6078.16万30.6130.6030.8530.2571.45亿71.45亿2.32亿2.32亿-2.03%-1.34%-15.26%-14.29%-18.29%-49.13%-38.17%1.14%0.86%42.1026.231.96%军工电子Ⅱ
688002睿创微纳
26.590.15+0.57%296.06万7848.70万26.3026.4426.7026.25119.24亿119.24亿4.48亿4.48亿+5.27%+11.44%+4.07%-11.40%-37.11%-47.96%-39.71%0.45%0.66%25.7924.041.70%军工电子Ⅱ
688636智明达
19.180.08+0.42%96.99万1852.02万18.9119.1019.2618.9121.61亿21.58亿1.13亿1.13亿+3.06%+2.24%-14.87%-19.11%-40.26%-44.50%-56.03%0.74%0.86%37.3922.461.83%军工电子Ⅱ
688053思科瑞
18.000.07+0.39%80.54万1447.94万17.7917.9318.1917.7418.00亿7.79亿1.00亿4327.38万-12.24%-1.75%-11.50%-36.22%-46.18%-64.50%-63.73%1.72%1.86%9000.0041.762.51%军工电子Ⅱ
688522纳睿雷达
40.940.06+0.15%134.03万5518.19万40.2240.8841.6440.2288.65亿34.69亿2.17亿8474.42万-3.35%+3.18%-8.64%-14.96%+11.94%+0.48%+3.57%0.26%1.58%178.00140.213.47%军工电子Ⅱ
000733振华科技
34.510.05+0.15%409.17万1.42亿34.3034.4634.9634.21191.24亿191.11亿5.54亿5.54亿-4.40%-8.56%-8.92%-23.37%-40.12%-61.90%-40.22%3.23%0.74%12.177.132.18%军工电子Ⅱ
688439振华风光
43.770.04+0.09%79.45万3476.10万43.5043.7344.0243.3587.54亿49.86亿2.00亿1.14亿-3.55%-1.06%-12.86%-33.99%-46.10%-54.44%-50.49%1.61%0.70%14.9514.341.53%军工电子Ⅱ
688311盟升电子
18.020.01+0.06%179.09万3209.92万17.6518.0118.0717.6528.90亿28.88亿1.60亿1.60亿-1.74%+4.16%-3.43%-20.79%-45.89%-57.10%-64.67%--1.12%亏损亏损2.33%军工电子Ⅱ
688132邦彦技术
12.960.000.00%60.82万781.23万12.9112.9612.9912.7119.73亿13.86亿1.52亿1.07亿-2.41%-4.35%-12.55%-26.90%-21.74%-47.76%-39.52%--0.57%亏损亏损2.16%军工电子Ⅱ
688081兴图新科
8.830.000.00%47.08万415.38万8.838.838.928.729.10亿9.10亿1.03亿1.03亿+3.15%+9.55%+2.91%-2.75%-23.22%-45.96%-48.69%--0.46%亏损亏损2.27%军工电子Ⅱ
300101振芯科技
12.700.000.00%321.50万4082.97万12.6412.7012.7912.6271.70亿71.48亿5.65亿5.63亿-0.86%+1.52%-6.20%-20.23%-30.10%-39.87%-44.37%--0.57%635.0098.451.34%军工电子Ⅱ
002179中航光电
38.040.000.00%493.98万1.88亿37.8938.0438.2837.80806.32亿785.04亿21.20亿20.64亿+0.66%+4.51%+1.01%+0.90%+3.62%-13.78%-0.94%1.58%0.24%26.4024.151.26%军工电子Ⅱ
300726宏达电子
22.22-0.02-0.09%283.63万6262.66万22.0622.2422.2221.9091.51亿47.46亿4.12亿2.14亿-5.69%+6.32%+2.07%-10.11%-13.47%-36.04%-25.66%1.35%1.33%24.6919.411.44%军工电子Ⅱ
688511天微电子
10.25-0.01-0.10%75.28万771.03万10.2610.2610.3410.1110.65亿10.58亿1.04亿1.03亿+0.10%-0.97%-7.99%-39.46%-43.62%-57.51%-57.20%2.82%0.73%45.1521.442.24%军工电子Ⅱ
688629华丰科技
20.13-0.02-0.10%441.11万8865.98万20.1420.1520.3919.8392.80亿33.16亿4.61亿1.65亿-11.24%-15.17%-28.49%-26.48%-30.54%-15.77%-7.87%0.25%2.68%559.17128.222.78%军工电子Ⅱ
688084晶品特装
34.80-0.06-0.17%11.89万411.78万34.4334.8635.1834.2326.33亿12.56亿7565.91万3608.93万-2.71%+1.22%-16.14%-29.67%-36.20%-53.85%-53.45%0.57%0.33%263.6485.932.73%军工电子Ⅱ
300474景嘉微
54.58-0.10-0.18%251.82万1.37亿54.4054.6854.8554.03250.32亿178.40亿4.59亿3.27亿-0.49%+3.53%-7.68%-22.24%-34.93%-26.37%-22.68%0.22%0.77%246.97419.851.50%军工电子Ⅱ
300045华力创通
16.10-0.03-0.19%965.41万1.55亿16.0116.1316.1815.92106.69亿78.23亿6.63亿4.86亿-2.25%+1.71%-4.28%-14.36%-38.08%+20.42%-33.83%--1.99%328.57596.301.61%军工电子Ⅱ
688272富吉瑞
12.86-0.05-0.39%21.46万276.15万12.9412.9113.0212.759.77亿3.55亿7600.00万2762.87万-2.43%-3.02%-10.57%-23.82%-15.67%-29.65%-33.26%--0.78%亏损亏损2.09%军工电子Ⅱ
002214大立科技
10.27-0.04-0.39%227.17万2330.98万10.2610.3110.4010.1561.54亿49.20亿5.99亿4.79亿-4.02%-3.57%-12.07%-13.04%-27.63%-12.75%-10.07%0.49%0.47%亏损亏损2.43%军工电子Ⅱ
300447全信股份
10.68-0.06-0.56%183.42万1960.44万10.7310.7410.7610.6133.35亿21.50亿3.12亿2.01亿-1.57%-3.26%-10.63%-20.48%-16.59%-32.12%-26.01%0.62%0.91%42.2124.951.40%军工电子Ⅱ
002465海格通信
8.45-0.05-0.59%2693.28万2.26亿8.458.508.528.31209.71亿205.48亿24.82亿24.32亿-2.65%-1.40%-10.20%-19.75%-26.71%-19.06%-33.46%1.78%1.11%35.6529.862.47%军工电子Ⅱ
002414高德红外
5.92-0.04-0.67%909.10万5379.95万5.935.965.955.89252.83亿201.20亿42.71亿33.99亿-1.82%+2.60%-4.21%-7.93%-26.51%-23.08%-18.75%0.24%0.27%亏损370.001.01%军工电子Ⅱ
300629新劲刚
15.71-0.11-0.70%138.21万2170.86万15.7415.8215.8115.5839.50亿33.25亿2.51亿2.12亿+1.16%+1.88%-5.36%-15.17%-16.88%-13.25%-27.03%0.64%0.65%28.3628.361.45%军工电子Ⅱ
002151北斗星通
22.76-0.16-0.70%263.52万6008.74万22.7922.9222.9822.66123.71亿100.49亿5.44亿4.42亿-2.90%-1.00%-6.45%-12.39%-22.56%-26.04%-27.59%0.66%0.60%161.4276.631.40%军工电子Ⅱ
600562国睿科技
12.65-0.09-0.71%276.58万3495.17万12.7112.7412.7412.56157.10亿156.11亿12.42亿12.34亿-1.48%-0.94%-4.46%-11.88%-8.70%-16.86%-7.63%1.15%0.22%25.7626.191.41%军工电子Ⅱ